Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:45:38 | 100 | 298,6950 |
17.10.24 21:45:38 | 106 | 298,6950 |
17.10.24 21:45:34 | 100 | 298,6950 |
17.10.24 21:45:16 | 100 | 298,6850 |
17.10.24 21:45:11 | 100 | 298,6850 |
17.10.24 21:45:04 | 100 | 298,6850 |
17.10.24 21:45:00 | 100 | 298,6850 |
17.10.24 21:44:31 | 100 | 298,6600 |
17.10.24 21:44:31 | 200 | 298,6800 |
17.10.24 21:44:30 | 100 | 298,6600 |
17.10.24 21:44:30 | 100 | 298,5300 |
17.10.24 21:44:30 | 200 | 298,5300 |
17.10.24 21:44:30 | 100 | 298,6100 |
17.10.24 21:44:29 | 100 | 298,5000 |
17.10.24 21:44:29 | 100 | 298,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:44:29 | 100 | 298,5000 |
17.10.24 21:44:29 | 100 | 298,5200 |
17.10.24 21:44:28 | 100 | 298,4050 |
17.10.24 21:44:27 | 100 | 298,5200 |
17.10.24 21:44:27 | 100 | 298,5200 |
17.10.24 21:44:27 | 100 | 298,4000 |
17.10.24 21:44:27 | 100 | 298,4000 |
17.10.24 21:44:27 | 100 | 298,4000 |
17.10.24 21:44:27 | 100 | 298,4000 |
17.10.24 21:44:27 | 100 | 298,3950 |
17.10.24 21:44:05 | 100 | 298,3950 |
17.10.24 21:44:04 | 100 | 298,3950 |
17.10.24 21:44:04 | 100 | 298,3950 |
17.10.24 21:44:04 | 100 | 298,3950 |
17.10.24 21:44:01 | 100 | 298,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:43:44 | 100 | 298,3900 |
17.10.24 21:43:40 | 100 | 298,3900 |
17.10.24 21:43:40 | 100 | 298,3900 |
17.10.24 21:42:55 | 100 | 298,3900 |
17.10.24 21:42:55 | 100 | 298,2700 |
17.10.24 21:42:38 | 100 | 298,2800 |
17.10.24 21:41:51 | 100 | 298,4200 |
17.10.24 21:41:51 | 100 | 298,4100 |
17.10.24 21:41:51 | 100 | 298,3300 |
17.10.24 21:41:51 | 117 | 298,4100 |
17.10.24 21:41:51 | 100 | 298,4100 |
17.10.24 21:41:51 | 153 | 298,4000 |
17.10.24 21:41:51 | 100 | 298,3300 |
17.10.24 21:41:51 | 100 | 298,3300 |
17.10.24 21:41:30 | 200 | 298,2800 |