Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:07 | 100 | 298,2600 |
17.10.24 21:59:05 | 100 | 298,3500 |
17.10.24 21:59:05 | 100 | 298,3400 |
17.10.24 21:59:05 | 100 | 298,3300 |
17.10.24 21:59:05 | 200 | 298,3400 |
17.10.24 21:59:05 | 100 | 298,3200 |
17.10.24 21:59:05 | 100 | 298,3000 |
17.10.24 21:59:05 | 100 | 298,2900 |
17.10.24 21:59:04 | 169 | 298,3050 |
17.10.24 21:59:04 | 100 | 298,2400 |
17.10.24 21:59:03 | 100 | 298,3699 |
17.10.24 21:58:59 | 100 | 298,3250 |
17.10.24 21:58:59 | 100 | 298,2200 |
17.10.24 21:58:59 | 100 | 298,2200 |
17.10.24 21:58:59 | 126 | 298,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:59 | 100 | 298,2800 |
17.10.24 21:58:59 | 100 | 298,2800 |
17.10.24 21:58:59 | 100 | 298,2800 |
17.10.24 21:58:59 | 100 | 298,2800 |
17.10.24 21:58:59 | 100 | 298,2800 |
17.10.24 21:58:56 | 100 | 298,2200 |
17.10.24 21:58:54 | 100 | 298,2950 |
17.10.24 21:58:52 | 103 | 298,3000 |
17.10.24 21:58:52 | 107 | 298,3000 |
17.10.24 21:58:52 | 100 | 298,3000 |
17.10.24 21:58:52 | 100 | 298,3000 |
17.10.24 21:58:49 | 100 | 298,3000 |
17.10.24 21:58:49 | 100 | 298,3100 |
17.10.24 21:58:46 | 100 | 298,3100 |
17.10.24 21:58:43 | 100 | 298,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:38 | 100 | 298,3000 |
17.10.24 21:58:29 | 100 | 298,3100 |
17.10.24 21:58:26 | 100 | 298,3100 |
17.10.24 21:58:24 | 100 | 298,3100 |
17.10.24 21:58:19 | 100 | 298,3500 |
17.10.24 21:58:15 | 100 | 298,3350 |
17.10.24 21:58:14 | 109 | 298,4300 |
17.10.24 21:58:13 | 100 | 298,4100 |
17.10.24 21:58:13 | 129 | 298,4100 |
17.10.24 21:58:13 | 100 | 298,4100 |
17.10.24 21:58:13 | 100 | 298,4100 |
17.10.24 21:58:13 | 100 | 298,3700 |
17.10.24 21:58:13 | 200 | 298,3700 |
17.10.24 21:58:13 | 100 | 298,3700 |
17.10.24 21:58:13 | 100 | 298,3700 |