Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:28:03 | 200 | 297,6800 |
18.10.24 16:28:03 | 100 | 297,6800 |
18.10.24 16:28:03 | 100 | 297,6800 |
18.10.24 16:28:03 | 100 | 297,6800 |
18.10.24 16:28:03 | 100 | 297,6800 |
18.10.24 16:28:03 | 200 | 297,6800 |
18.10.24 16:28:03 | 400 | 297,6800 |
18.10.24 16:28:03 | 100 | 297,5800 |
18.10.24 16:28:03 | 100 | 297,5800 |
18.10.24 16:28:03 | 100 | 297,5900 |
18.10.24 16:28:03 | 100 | 297,5900 |
18.10.24 16:28:03 | 200 | 297,7900 |
18.10.24 16:28:03 | 100 | 297,6900 |
18.10.24 16:28:03 | 100 | 297,6800 |
18.10.24 16:28:03 | 100 | 297,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:28:03 | 200 | 297,6800 |
18.10.24 16:28:03 | 100 | 297,6800 |
18.10.24 16:28:03 | 100 | 297,6800 |
18.10.24 16:28:03 | 146 | 297,6800 |
18.10.24 16:28:03 | 100 | 297,6800 |
18.10.24 16:28:03 | 200 | 297,6800 |
18.10.24 16:28:03 | 100 | 297,7350 |
18.10.24 16:28:03 | 100 | 297,7900 |
18.10.24 16:28:03 | 100 | 297,7900 |
18.10.24 16:28:03 | 100 | 297,7050 |
18.10.24 16:28:03 | 769 | 297,7000 |
18.10.24 16:28:03 | 219 | 297,6800 |
18.10.24 16:28:03 | 100 | 297,6850 |
18.10.24 16:28:03 | 800 | 297,7000 |
18.10.24 16:28:03 | 100 | 297,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:28:03 | 100 | 297,7300 |
18.10.24 16:28:03 | 100 | 297,7000 |
18.10.24 16:28:03 | 100 | 297,6800 |
18.10.24 16:28:03 | 100 | 297,7000 |
18.10.24 16:28:03 | 200 | 297,6800 |
18.10.24 16:28:03 | 400 | 297,6800 |
18.10.24 16:28:03 | 100 | 297,8800 |
18.10.24 16:28:03 | 100 | 297,8800 |
18.10.24 16:28:03 | 100 | 297,6800 |
18.10.24 16:28:03 | 100 | 297,6900 |
18.10.24 16:28:03 | 100 | 297,7300 |
18.10.24 16:28:03 | 100 | 297,8800 |
18.10.24 16:28:03 | 290 | 297,8800 |
18.10.24 16:28:03 | 200 | 297,8800 |
18.10.24 16:28:03 | 100 | 297,8800 |