Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:38:13 | 100 | 298,6800 |
18.10.24 16:38:13 | 312 | 298,6800 |
18.10.24 16:38:01 | 100 | 298,7400 |
18.10.24 16:38:01 | 100 | 298,6750 |
18.10.24 16:38:01 | 100 | 298,6750 |
18.10.24 16:37:59 | 1,00 Tsd. | 298,6900 |
18.10.24 16:37:59 | 196 | 298,5900 |
18.10.24 16:37:59 | 100 | 298,5700 |
18.10.24 16:37:59 | 100 | 298,5700 |
18.10.24 16:37:59 | 100 | 298,5700 |
18.10.24 16:37:50 | 100 | 298,4750 |
18.10.24 16:37:44 | 100 | 298,4750 |
18.10.24 16:36:56 | 100 | 298,4700 |
18.10.24 16:36:43 | 100 | 298,4700 |
18.10.24 16:36:28 | 100 | 298,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:36:27 | 100 | 298,4700 |
18.10.24 16:36:16 | 100 | 298,4550 |
18.10.24 16:36:16 | 100 | 298,4550 |
18.10.24 16:36:16 | 113 | 298,4900 |
18.10.24 16:36:16 | 114 | 298,4800 |
18.10.24 16:36:16 | 100 | 298,3850 |
18.10.24 16:35:12 | 100 | 298,3500 |
18.10.24 16:35:12 | 100 | 298,3750 |
18.10.24 16:35:12 | 100 | 298,3700 |
18.10.24 16:35:12 | 100 | 298,3700 |
18.10.24 16:35:12 | 100 | 298,3700 |
18.10.24 16:34:36 | 166 | 298,5450 |
18.10.24 16:33:52 | 100 | 298,5400 |
18.10.24 16:33:52 | 100 | 298,5200 |
18.10.24 16:33:52 | 100 | 298,5380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:33:52 | 100 | 298,5600 |
18.10.24 16:33:52 | 100 | 298,5500 |
18.10.24 16:33:52 | 100 | 298,5600 |
18.10.24 16:33:52 | 130 | 298,5600 |
18.10.24 16:33:52 | 100 | 298,5600 |
18.10.24 16:33:14 | 100 | 298,6900 |
18.10.24 16:32:36 | 100 | 298,6750 |
18.10.24 16:32:32 | 335 | 298,6750 |
18.10.24 16:32:20 | 100 | 298,6750 |
18.10.24 16:32:00 | 631 | 298,8157 |
18.10.24 16:32:00 | 177 | 298,5400 |
18.10.24 16:32:00 | 100 | 298,5400 |
18.10.24 16:32:00 | 300 | 298,5400 |
18.10.24 16:32:00 | 135 | 298,5400 |
18.10.24 16:32:00 | 100 | 298,5200 |