Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:39:50 | 100 | 298,7050 |
18.10.24 16:39:50 | 100 | 298,6950 |
18.10.24 16:39:50 | 100 | 298,7050 |
18.10.24 16:39:50 | 100 | 298,6900 |
18.10.24 16:39:50 | 200 | 298,7050 |
18.10.24 16:39:50 | 200 | 298,6900 |
18.10.24 16:39:50 | 100 | 298,7050 |
18.10.24 16:39:50 | 100 | 298,6900 |
18.10.24 16:39:50 | 100 | 298,6900 |
18.10.24 16:39:50 | 100 | 298,6900 |
18.10.24 16:39:50 | 100 | 298,6900 |
18.10.24 16:39:50 | 100 | 298,6900 |
18.10.24 16:39:50 | 100 | 298,6900 |
18.10.24 16:39:50 | 100 | 298,6900 |
18.10.24 16:39:50 | 200 | 298,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:39:50 | 100 | 298,6900 |
18.10.24 16:39:50 | 100 | 298,6900 |
18.10.24 16:39:50 | 200 | 298,6900 |
18.10.24 16:39:50 | 100 | 298,6900 |
18.10.24 16:39:50 | 100 | 298,6900 |
18.10.24 16:39:50 | 300 | 298,6900 |
18.10.24 16:39:50 | 200 | 298,6900 |
18.10.24 16:39:50 | 200 | 298,6900 |
18.10.24 16:39:50 | 200 | 298,6900 |
18.10.24 16:39:50 | 800 | 298,7700 |
18.10.24 16:39:14 | 100 | 298,6700 |
18.10.24 16:38:49 | 100 | 298,6700 |
18.10.24 16:38:49 | 100 | 298,6700 |
18.10.24 16:38:49 | 100 | 298,6700 |
18.10.24 16:38:32 | 100 | 298,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:38:13 | 300 | 298,6800 |
18.10.24 16:38:13 | 100 | 298,6800 |
18.10.24 16:38:13 | 288 | 298,6800 |
18.10.24 16:38:13 | 100 | 298,6800 |
18.10.24 16:38:13 | 312 | 298,6800 |
18.10.24 16:38:01 | 100 | 298,7400 |
18.10.24 16:38:01 | 100 | 298,6750 |
18.10.24 16:38:01 | 100 | 298,6750 |
18.10.24 16:37:59 | 1,00 Tsd. | 298,6900 |
18.10.24 16:37:59 | 196 | 298,5900 |
18.10.24 16:37:59 | 100 | 298,5700 |
18.10.24 16:37:59 | 100 | 298,5700 |
18.10.24 16:37:59 | 100 | 298,5700 |
18.10.24 16:37:50 | 100 | 298,4750 |
18.10.24 16:37:44 | 100 | 298,4750 |