Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:28:03 | 219 | 297,6800 |
18.10.24 16:28:03 | 100 | 297,6850 |
18.10.24 16:28:03 | 800 | 297,7000 |
18.10.24 16:28:03 | 100 | 297,6800 |
18.10.24 16:28:03 | 100 | 297,7300 |
18.10.24 16:28:03 | 100 | 297,7000 |
18.10.24 16:28:03 | 100 | 297,6800 |
18.10.24 16:28:03 | 100 | 297,7000 |
18.10.24 16:28:03 | 200 | 297,6800 |
18.10.24 16:28:03 | 400 | 297,6800 |
18.10.24 16:28:03 | 100 | 297,8800 |
18.10.24 16:28:03 | 100 | 297,8800 |
18.10.24 16:28:03 | 100 | 297,6800 |
18.10.24 16:28:03 | 100 | 297,6900 |
18.10.24 16:28:03 | 100 | 297,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:28:03 | 100 | 297,8800 |
18.10.24 16:28:03 | 290 | 297,8800 |
18.10.24 16:28:03 | 200 | 297,8800 |
18.10.24 16:28:03 | 100 | 297,8800 |
18.10.24 16:28:03 | 100 | 297,8600 |
18.10.24 16:28:03 | 100 | 297,8400 |
18.10.24 16:28:03 | 100 | 297,8200 |
18.10.24 16:27:50 | 100 | 297,5750 |
18.10.24 16:26:57 | 251 | 297,5700 |
18.10.24 16:26:57 | 100 | 297,4600 |
18.10.24 16:26:34 | 100 | 297,3000 |
18.10.24 16:26:10 | 100 | 297,5650 |
18.10.24 16:26:05 | 100 | 297,5600 |
18.10.24 16:26:04 | 100 | 297,5600 |
18.10.24 16:26:03 | 100 | 297,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:26:03 | 100 | 297,5450 |
18.10.24 16:26:03 | 100 | 297,5450 |
18.10.24 16:26:03 | 200 | 297,4900 |
18.10.24 16:26:03 | 100 | 297,4900 |
18.10.24 16:26:03 | 200 | 297,4900 |
18.10.24 16:26:03 | 200 | 297,4900 |
18.10.24 16:26:03 | 100 | 297,4900 |
18.10.24 16:24:54 | 100 | 297,3200 |
18.10.24 16:24:47 | 100 | 297,5500 |
18.10.24 16:24:47 | 105 | 297,5500 |
18.10.24 16:24:26 | 105 | 297,7150 |
18.10.24 16:23:10 | 100 | 297,4300 |
18.10.24 16:22:44 | 100 | 297,7550 |
18.10.24 16:22:44 | 100 | 297,4300 |
18.10.24 16:22:26 | 100 | 297,5000 |