Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:10 | 100 | 298,5900 |
17.10.24 21:57:07 | 100 | 298,6000 |
17.10.24 21:57:02 | 100 | 298,6100 |
17.10.24 21:57:00 | 100 | 298,6800 |
17.10.24 21:57:00 | 100 | 298,6800 |
17.10.24 21:57:00 | 200 | 298,6800 |
17.10.24 21:57:00 | 424 | 298,6800 |
17.10.24 21:57:00 | 100 | 298,6700 |
17.10.24 21:57:00 | 100 | 298,6300 |
17.10.24 21:57:00 | 100 | 298,6700 |
17.10.24 21:57:00 | 100 | 298,6800 |
17.10.24 21:57:00 | 100 | 298,6800 |
17.10.24 21:57:00 | 100 | 298,6700 |
17.10.24 21:57:00 | 100 | 298,6700 |
17.10.24 21:56:59 | 100 | 298,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:56 | 100 | 298,6300 |
17.10.24 21:56:52 | 100 | 298,6300 |
17.10.24 21:56:52 | 100 | 298,6100 |
17.10.24 21:56:42 | 100 | 298,6300 |
17.10.24 21:56:38 | 100 | 298,6000 |
17.10.24 21:56:38 | 100 | 298,6350 |
17.10.24 21:56:37 | 100 | 298,6300 |
17.10.24 21:56:37 | 100 | 298,6300 |
17.10.24 21:56:37 | 100 | 298,6700 |
17.10.24 21:56:37 | 100 | 298,6700 |
17.10.24 21:56:37 | 100 | 298,6700 |
17.10.24 21:56:37 | 100 | 298,6700 |
17.10.24 21:56:37 | 100 | 298,6700 |
17.10.24 21:56:37 | 100 | 298,6700 |
17.10.24 21:56:37 | 300 | 298,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:37 | 400 | 298,6700 |
17.10.24 21:56:35 | 102 | 298,6700 |
17.10.24 21:56:31 | 100 | 298,6800 |
17.10.24 21:56:24 | 100 | 298,7300 |
17.10.24 21:56:24 | 100 | 298,7750 |
17.10.24 21:56:21 | 100 | 298,6800 |
17.10.24 21:56:20 | 100 | 298,6900 |
17.10.24 21:56:14 | 100 | 298,6950 |
17.10.24 21:56:14 | 100 | 298,6950 |
17.10.24 21:56:14 | 100 | 298,7200 |
17.10.24 21:56:14 | 100 | 298,7400 |
17.10.24 21:56:14 | 100 | 298,7200 |
17.10.24 21:56:14 | 100 | 298,6000 |
17.10.24 21:56:13 | 100 | 298,7200 |
17.10.24 21:56:13 | 100 | 298,6600 |