Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:49:07 | 100 | 298,7600 |
17.10.24 21:49:07 | 100 | 298,6700 |
17.10.24 21:49:07 | 100 | 298,7500 |
17.10.24 21:49:07 | 100 | 298,6700 |
17.10.24 21:49:07 | 100 | 298,6700 |
17.10.24 21:49:07 | 100 | 298,7400 |
17.10.24 21:49:07 | 100 | 298,7500 |
17.10.24 21:49:07 | 100 | 298,7250 |
17.10.24 21:49:07 | 286 | 298,7500 |
17.10.24 21:48:44 | 100 | 298,6400 |
17.10.24 21:48:38 | 100 | 298,6400 |
17.10.24 21:48:11 | 100 | 298,6350 |
17.10.24 21:48:11 | 100 | 298,6350 |
17.10.24 21:48:09 | 100 | 298,6300 |
17.10.24 21:48:09 | 100 | 298,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:47:56 | 100 | 298,6200 |
17.10.24 21:47:48 | 100 | 298,4900 |
17.10.24 21:47:25 | 100 | 298,5200 |
17.10.24 21:47:25 | 100 | 298,5300 |
17.10.24 21:47:24 | 100 | 298,6450 |
17.10.24 21:47:09 | 100 | 298,5600 |
17.10.24 21:47:09 | 100 | 298,5600 |
17.10.24 21:46:55 | 100 | 298,6600 |
17.10.24 21:46:42 | 100 | 298,6600 |
17.10.24 21:46:25 | 100 | 298,6600 |
17.10.24 21:46:12 | 112 | 298,6600 |
17.10.24 21:46:00 | 100 | 298,6100 |
17.10.24 21:45:58 | 100 | 298,6100 |
17.10.24 21:45:57 | 164 | 298,6300 |
17.10.24 21:45:57 | 100 | 298,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:45:57 | 100 | 298,6000 |
17.10.24 21:45:57 | 100 | 298,6000 |
17.10.24 21:45:56 | 100 | 298,6500 |
17.10.24 21:45:56 | 100 | 298,6800 |
17.10.24 21:45:39 | 100 | 298,7600 |
17.10.24 21:45:39 | 106 | 298,7250 |
17.10.24 21:45:39 | 106 | 298,7250 |
17.10.24 21:45:38 | 100 | 298,7800 |
17.10.24 21:45:38 | 100 | 298,7800 |
17.10.24 21:45:38 | 100 | 298,7800 |
17.10.24 21:45:38 | 106 | 298,6950 |
17.10.24 21:45:38 | 100 | 298,7700 |
17.10.24 21:45:38 | 127 | 298,6950 |
17.10.24 21:45:38 | 100 | 298,6950 |
17.10.24 21:45:38 | 100 | 298,7800 |