Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:55:00 | 100 | 298,9200 |
17.10.24 21:55:00 | 200 | 299,1100 |
17.10.24 21:55:00 | 144 | 299,1100 |
17.10.24 21:55:00 | 100 | 299,1200 |
17.10.24 21:55:00 | 100 | 299,1300 |
17.10.24 21:55:00 | 100 | 299,1600 |
17.10.24 21:55:00 | 100 | 299,1700 |
17.10.24 21:55:00 | 100 | 299,1700 |
17.10.24 21:55:00 | 100 | 299,2200 |
17.10.24 21:55:00 | 266 | 299,2300 |
17.10.24 21:55:00 | 100 | 299,2300 |
17.10.24 21:55:00 | 100 | 299,2800 |
17.10.24 21:55:00 | 1,20 Tsd. | 298,8500 |
17.10.24 21:54:54 | 127 | 299,3850 |
17.10.24 21:54:53 | 100 | 299,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:54:53 | 100 | 299,3925 |
17.10.24 21:54:53 | 100 | 299,4025 |
17.10.24 21:54:50 | 100 | 299,3800 |
17.10.24 21:54:50 | 100 | 299,4175 |
17.10.24 21:54:50 | 300 | 299,3550 |
17.10.24 21:54:50 | 100 | 299,3550 |
17.10.24 21:54:50 | 100 | 299,4000 |
17.10.24 21:54:50 | 100 | 299,3800 |
17.10.24 21:54:50 | 100 | 299,4800 |
17.10.24 21:54:50 | 100 | 299,4800 |
17.10.24 21:54:50 | 100 | 299,4800 |
17.10.24 21:54:43 | 400 | 299,3550 |
17.10.24 21:54:43 | 100 | 299,3550 |
17.10.24 21:54:42 | 100 | 299,3575 |
17.10.24 21:54:40 | 100 | 299,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:54:40 | 100 | 299,3700 |
17.10.24 21:54:40 | 100 | 299,3000 |
17.10.24 21:54:40 | 171 | 299,3150 |
17.10.24 21:54:40 | 100 | 299,2700 |
17.10.24 21:54:40 | 100 | 299,3250 |
17.10.24 21:54:40 | 100 | 299,3250 |
17.10.24 21:54:40 | 100 | 299,3300 |
17.10.24 21:54:40 | 100 | 299,3250 |
17.10.24 21:54:40 | 100 | 299,3400 |
17.10.24 21:54:40 | 100 | 299,4800 |
17.10.24 21:54:40 | 100 | 299,4800 |
17.10.24 21:54:40 | 100 | 299,4800 |
17.10.24 21:54:40 | 100 | 299,4800 |
17.10.24 21:54:40 | 150 | 299,4800 |
17.10.24 21:54:40 | 100 | 299,3800 |