Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:37 | 100 | 298,6700 |
17.10.24 21:56:37 | 100 | 298,6700 |
17.10.24 21:56:37 | 300 | 298,6700 |
17.10.24 21:56:37 | 400 | 298,6700 |
17.10.24 21:56:35 | 102 | 298,6700 |
17.10.24 21:56:31 | 100 | 298,6800 |
17.10.24 21:56:24 | 100 | 298,7300 |
17.10.24 21:56:24 | 100 | 298,7750 |
17.10.24 21:56:21 | 100 | 298,6800 |
17.10.24 21:56:20 | 100 | 298,6900 |
17.10.24 21:56:14 | 100 | 298,6950 |
17.10.24 21:56:14 | 100 | 298,6950 |
17.10.24 21:56:14 | 100 | 298,7200 |
17.10.24 21:56:14 | 100 | 298,7400 |
17.10.24 21:56:14 | 100 | 298,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:14 | 100 | 298,6000 |
17.10.24 21:56:13 | 100 | 298,7200 |
17.10.24 21:56:13 | 100 | 298,6600 |
17.10.24 21:56:12 | 100 | 298,6600 |
17.10.24 21:56:12 | 100 | 298,6600 |
17.10.24 21:56:12 | 100 | 298,7200 |
17.10.24 21:56:11 | 100 | 298,6450 |
17.10.24 21:56:11 | 100 | 298,6900 |
17.10.24 21:56:11 | 200 | 298,7200 |
17.10.24 21:56:11 | 238 | 298,7200 |
17.10.24 21:56:11 | 100 | 298,7200 |
17.10.24 21:56:11 | 100 | 298,7200 |
17.10.24 21:56:11 | 200 | 298,6500 |
17.10.24 21:56:11 | 135 | 298,6500 |
17.10.24 21:56:11 | 600 | 298,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:09 | 100 | 298,5800 |
17.10.24 21:56:09 | 100 | 298,6450 |
17.10.24 21:56:04 | 100 | 298,6550 |
17.10.24 21:56:03 | 100 | 298,6550 |
17.10.24 21:56:03 | 100 | 298,6800 |
17.10.24 21:56:03 | 100 | 298,6800 |
17.10.24 21:56:03 | 100 | 298,6800 |
17.10.24 21:56:02 | 100 | 298,6500 |
17.10.24 21:55:57 | 100 | 298,6500 |
17.10.24 21:55:53 | 100 | 298,6500 |
17.10.24 21:55:47 | 100 | 298,7700 |
17.10.24 21:55:47 | 100 | 298,7700 |
17.10.24 21:55:47 | 100 | 298,7900 |
17.10.24 21:55:47 | 100 | 298,7700 |
17.10.24 21:55:47 | 100 | 298,7600 |