Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:26 | 100 | 298,4300 |
17.10.24 21:59:21 | 100 | 298,3900 |
17.10.24 21:59:21 | 100 | 298,3800 |
17.10.24 21:59:21 | 190 | 298,3800 |
17.10.24 21:59:20 | 100 | 298,3650 |
17.10.24 21:59:20 | 100 | 298,3900 |
17.10.24 21:59:18 | 127 | 298,3650 |
17.10.24 21:59:18 | 100 | 298,3650 |
17.10.24 21:59:17 | 100 | 298,3600 |
17.10.24 21:59:17 | 100 | 298,3500 |
17.10.24 21:59:17 | 100 | 298,3500 |
17.10.24 21:59:17 | 100 | 298,3350 |
17.10.24 21:59:17 | 100 | 298,3700 |
17.10.24 21:59:17 | 100 | 298,3700 |
17.10.24 21:59:17 | 107 | 298,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:17 | 100 | 298,3700 |
17.10.24 21:59:17 | 314 | 298,3700 |
17.10.24 21:59:17 | 256 | 298,3700 |
17.10.24 21:59:17 | 100 | 298,3500 |
17.10.24 21:59:17 | 103 | 298,3700 |
17.10.24 21:59:17 | 321 | 298,3500 |
17.10.24 21:59:17 | 100 | 298,3400 |
17.10.24 21:59:17 | 100 | 298,3400 |
17.10.24 21:59:17 | 100 | 298,2900 |
17.10.24 21:59:16 | 100 | 298,2900 |
17.10.24 21:59:15 | 100 | 298,2600 |
17.10.24 21:59:14 | 100 | 298,2600 |
17.10.24 21:59:14 | 100 | 298,2900 |
17.10.24 21:59:13 | 100 | 298,2900 |
17.10.24 21:59:12 | 100 | 298,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:12 | 100 | 298,2300 |
17.10.24 21:59:11 | 100 | 298,2200 |
17.10.24 21:59:07 | 100 | 298,2600 |
17.10.24 21:59:05 | 100 | 298,3500 |
17.10.24 21:59:05 | 100 | 298,3400 |
17.10.24 21:59:05 | 100 | 298,3300 |
17.10.24 21:59:05 | 200 | 298,3400 |
17.10.24 21:59:05 | 100 | 298,3200 |
17.10.24 21:59:05 | 100 | 298,3000 |
17.10.24 21:59:05 | 100 | 298,2900 |
17.10.24 21:59:04 | 169 | 298,3050 |
17.10.24 21:59:04 | 100 | 298,2400 |
17.10.24 21:59:03 | 100 | 298,3699 |
17.10.24 21:58:59 | 100 | 298,3250 |
17.10.24 21:58:59 | 100 | 298,2200 |