Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:50:55 | 100 | 299,1200 |
18.10.24 15:50:55 | 100 | 299,1200 |
18.10.24 15:50:51 | 100 | 298,9900 |
18.10.24 15:50:40 | 100 | 298,9950 |
18.10.24 15:50:18 | 100 | 298,7400 |
18.10.24 15:50:07 | 100 | 298,7700 |
18.10.24 15:50:07 | 100 | 298,7700 |
18.10.24 15:50:07 | 100 | 298,7500 |
18.10.24 15:50:01 | 200 | 298,9950 |
18.10.24 15:50:00 | 100 | 298,8000 |
18.10.24 15:50:00 | 100 | 298,8100 |
18.10.24 15:50:00 | 100 | 298,7900 |
18.10.24 15:50:00 | 100 | 298,7900 |
18.10.24 15:50:00 | 100 | 298,7900 |
18.10.24 15:50:00 | 100 | 298,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:50:00 | 100 | 298,8000 |
18.10.24 15:50:00 | 100 | 298,8000 |
18.10.24 15:50:00 | 117 | 298,8100 |
18.10.24 15:50:00 | 100 | 298,8200 |
18.10.24 15:50:00 | 200 | 298,8200 |
18.10.24 15:50:00 | 200 | 298,8200 |
18.10.24 15:50:00 | 100 | 298,8200 |
18.10.24 15:50:00 | 100 | 298,8200 |
18.10.24 15:50:00 | 100 | 298,8200 |
18.10.24 15:50:00 | 100 | 298,8200 |
18.10.24 15:50:00 | 100 | 298,8200 |
18.10.24 15:49:39 | 100 | 298,8500 |
18.10.24 15:49:26 | 200 | 299,0250 |
18.10.24 15:49:14 | 100 | 299,0300 |
18.10.24 15:49:08 | 100 | 299,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:49:00 | 100 | 299,0600 |
18.10.24 15:48:55 | 200 | 298,8400 |
18.10.24 15:48:49 | 100 | 299,1700 |
18.10.24 15:48:49 | 100 | 299,1700 |
18.10.24 15:48:45 | 100 | 299,2500 |
18.10.24 15:48:43 | 100 | 299,0500 |
18.10.24 15:48:29 | 100 | 299,0400 |
18.10.24 15:47:07 | 100 | 298,7900 |
18.10.24 15:47:07 | 100 | 298,7100 |
18.10.24 15:47:07 | 100 | 298,7200 |
18.10.24 15:47:07 | 252 | 298,7200 |
18.10.24 15:47:07 | 135 | 298,7200 |
18.10.24 15:47:07 | 200 | 298,7200 |
18.10.24 15:46:56 | 100 | 298,4800 |
18.10.24 15:46:53 | 100 | 298,2300 |