Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:01:17 | 100 | 299,7100 |
18.10.24 16:01:16 | 100 | 299,6900 |
18.10.24 16:00:11 | 100 | 299,3300 |
18.10.24 16:00:10 | 100 | 299,4200 |
18.10.24 16:00:10 | 230 | 299,4200 |
18.10.24 16:00:10 | 100 | 299,4400 |
18.10.24 16:00:01 | 100 | 299,4150 |
18.10.24 16:00:01 | 100 | 299,4300 |
18.10.24 16:00:01 | 100 | 299,4800 |
18.10.24 16:00:01 | 100 | 299,4200 |
18.10.24 16:00:01 | 100 | 299,4150 |
18.10.24 16:00:01 | 100 | 299,4200 |
18.10.24 16:00:01 | 100 | 299,4600 |
18.10.24 16:00:01 | 100 | 299,4600 |
18.10.24 16:00:01 | 100 | 299,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:00:01 | 100 | 299,4800 |
18.10.24 16:00:01 | 100 | 299,4500 |
18.10.24 16:00:01 | 100 | 299,4600 |
18.10.24 16:00:01 | 100 | 299,4600 |
18.10.24 16:00:01 | 100 | 299,4850 |
18.10.24 16:00:01 | 100 | 299,6750 |
18.10.24 15:59:31 | 100 | 299,5800 |
18.10.24 15:57:20 | 100 | 299,6850 |
18.10.24 15:57:13 | 200 | 299,6850 |
18.10.24 15:57:13 | 200 | 299,6850 |
18.10.24 15:56:36 | 100 | 299,6850 |
18.10.24 15:56:36 | 100 | 299,6850 |
18.10.24 15:56:36 | 100 | 299,7900 |
18.10.24 15:56:36 | 100 | 299,7900 |
18.10.24 15:56:36 | 100 | 299,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:56:36 | 100 | 299,6200 |
18.10.24 15:56:36 | 100 | 299,5600 |
18.10.24 15:56:36 | 100 | 299,5650 |
18.10.24 15:56:36 | 100 | 299,5600 |
18.10.24 15:56:36 | 100 | 299,5600 |
18.10.24 15:56:36 | 100 | 299,6700 |
18.10.24 15:56:30 | 100 | 299,4400 |
18.10.24 15:56:28 | 100 | 299,4350 |
18.10.24 15:55:57 | 100 | 299,5600 |
18.10.24 15:54:53 | 100 | 299,6100 |
18.10.24 15:54:53 | 100 | 299,5900 |
18.10.24 15:54:39 | 100 | 299,4050 |
18.10.24 15:54:39 | 200 | 299,4300 |
18.10.24 15:54:01 | 100 | 299,4300 |
18.10.24 15:53:16 | 100 | 299,4800 |