Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:16:44 | 100 | 298,2400 |
18.10.24 16:16:44 | 150 | 298,2400 |
18.10.24 16:16:42 | 100 | 298,1550 |
18.10.24 16:16:42 | 100 | 298,1550 |
18.10.24 16:16:42 | 100 | 298,3300 |
18.10.24 16:16:39 | 100 | 298,1500 |
18.10.24 16:16:39 | 400 | 298,2450 |
18.10.24 16:16:39 | 200 | 298,2450 |
18.10.24 16:16:39 | 100 | 298,2900 |
18.10.24 16:16:39 | 200 | 298,2100 |
18.10.24 16:16:39 | 100 | 298,1500 |
18.10.24 16:16:39 | 200 | 298,2450 |
18.10.24 16:16:39 | 200 | 298,2975 |
18.10.24 16:16:39 | 100 | 298,3300 |
18.10.24 16:16:39 | 200 | 298,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:16:39 | 200 | 298,2800 |
18.10.24 16:16:39 | 200 | 298,1500 |
18.10.24 16:16:39 | 384 | 298,2450 |
18.10.24 16:16:39 | 400 | 298,2975 |
18.10.24 16:16:39 | 200 | 298,2900 |
18.10.24 16:16:39 | 200 | 298,2450 |
18.10.24 16:16:39 | 200 | 298,2900 |
18.10.24 16:16:39 | 300 | 298,1500 |
18.10.24 16:16:39 | 200 | 298,1750 |
18.10.24 16:16:39 | 300 | 298,1500 |
18.10.24 16:16:39 | 100 | 298,3800 |
18.10.24 16:16:39 | 400 | 298,3300 |
18.10.24 16:16:39 | 297 | 298,3300 |
18.10.24 16:16:39 | 400 | 298,1000 |
18.10.24 16:16:39 | 200 | 298,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:16:39 | 100 | 298,2300 |
18.10.24 16:16:39 | 103 | 298,3300 |
18.10.24 16:16:39 | 100 | 298,3200 |
18.10.24 16:16:39 | 100 | 298,3200 |
18.10.24 16:16:39 | 400 | 298,2150 |
18.10.24 16:16:39 | 200 | 298,1350 |
18.10.24 16:16:39 | 162 | 298,3200 |
18.10.24 16:16:39 | 100 | 298,2300 |
18.10.24 16:16:39 | 400 | 298,2300 |
18.10.24 16:16:39 | 200 | 298,2300 |
18.10.24 16:16:39 | 148 | 298,2300 |
18.10.24 16:16:39 | 100 | 298,1000 |
18.10.24 16:16:38 | 100 | 298,2700 |
18.10.24 16:16:38 | 200 | 298,1450 |
18.10.24 16:16:38 | 200 | 298,1250 |