Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:31:43 | 100 | 297,9850 |
18.10.24 16:31:43 | 100 | 297,9850 |
18.10.24 16:31:43 | 100 | 297,9850 |
18.10.24 16:31:43 | 100 | 298,0200 |
18.10.24 16:31:43 | 150 | 298,0200 |
18.10.24 16:31:39 | 100 | 297,9000 |
18.10.24 16:31:33 | 100 | 297,8550 |
18.10.24 16:30:51 | 100 | 297,8900 |
18.10.24 16:30:51 | 100 | 297,8500 |
18.10.24 16:30:51 | 150 | 297,8900 |
18.10.24 16:30:51 | 100 | 297,8800 |
18.10.24 16:30:51 | 100 | 297,8800 |
18.10.24 16:30:51 | 100 | 297,8800 |
18.10.24 16:30:45 | 100 | 297,6700 |
18.10.24 16:30:45 | 100 | 297,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:30:12 | 100 | 297,6400 |
18.10.24 16:30:01 | 200 | 297,6750 |
18.10.24 16:30:01 | 200 | 297,6750 |
18.10.24 16:30:01 | 100 | 297,6750 |
18.10.24 16:30:01 | 400 | 297,6000 |
18.10.24 16:30:01 | 100 | 297,6000 |
18.10.24 16:30:01 | 200 | 297,6000 |
18.10.24 16:30:01 | 400 | 297,6000 |
18.10.24 16:30:01 | 200 | 297,6000 |
18.10.24 16:30:01 | 200 | 297,6000 |
18.10.24 16:30:01 | 100 | 297,6100 |
18.10.24 16:30:01 | 200 | 297,6350 |
18.10.24 16:30:01 | 200 | 297,6100 |
18.10.24 16:30:01 | 338 | 297,6100 |
18.10.24 16:30:01 | 200 | 297,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:30:01 | 289 | 297,6100 |
18.10.24 16:30:01 | 641 | 297,6100 |
18.10.24 16:30:01 | 200 | 297,6000 |
18.10.24 16:30:01 | 200 | 297,6100 |
18.10.24 16:30:01 | 167 | 297,6100 |
18.10.24 16:30:01 | 200 | 297,6000 |
18.10.24 16:30:01 | 200 | 297,6000 |
18.10.24 16:30:01 | 300 | 297,6000 |
18.10.24 16:30:01 | 100 | 297,7400 |
18.10.24 16:30:00 | 100 | 297,6000 |
18.10.24 16:30:00 | 100 | 297,6000 |
18.10.24 16:30:00 | 100 | 297,6000 |
18.10.24 16:29:14 | 230 | 297,7251 |
18.10.24 16:29:09 | 117 | 297,7400 |
18.10.24 16:29:00 | 100 | 297,4600 |