Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:08:11 | 100 | 299,4350 |
18.10.24 16:08:11 | 100 | 299,4300 |
18.10.24 16:08:08 | 100 | 299,4100 |
18.10.24 16:08:05 | 136 | 299,4300 |
18.10.24 16:07:29 | 133 | 299,4250 |
18.10.24 16:07:29 | 100 | 299,4250 |
18.10.24 16:07:29 | 100 | 299,5400 |
18.10.24 16:07:29 | 200 | 299,4250 |
18.10.24 16:07:29 | 200 | 299,4050 |
18.10.24 16:07:29 | 200 | 299,4250 |
18.10.24 16:07:15 | 100 | 299,4250 |
18.10.24 16:06:26 | 100 | 299,3550 |
18.10.24 16:06:10 | 100 | 299,3550 |
18.10.24 16:05:54 | 100 | 299,3550 |
18.10.24 16:05:43 | 300 | 299,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:05:39 | 200 | 299,5150 |
18.10.24 16:05:39 | 200 | 299,5200 |
18.10.24 16:05:39 | 100 | 299,2200 |
18.10.24 16:05:39 | 100 | 299,5700 |
18.10.24 16:05:39 | 100 | 299,4000 |
18.10.24 16:05:39 | 100 | 299,4100 |
18.10.24 16:05:39 | 100 | 299,4100 |
18.10.24 16:05:39 | 101 | 299,4300 |
18.10.24 16:05:35 | 100 | 299,4100 |
18.10.24 16:05:35 | 100 | 299,5900 |
18.10.24 16:05:35 | 100 | 299,5800 |
18.10.24 16:05:35 | 100 | 299,5800 |
18.10.24 16:05:35 | 100 | 299,5800 |
18.10.24 16:04:56 | 100 | 299,8450 |
18.10.24 16:04:50 | 100 | 299,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:04:07 | 100 | 299,8400 |
18.10.24 16:03:40 | 100 | 299,8400 |
18.10.24 16:03:34 | 100 | 299,8400 |
18.10.24 16:02:56 | 100 | 299,8400 |
18.10.24 16:02:24 | 200 | 300,0900 |
18.10.24 16:02:18 | 100 | 299,8400 |
18.10.24 16:02:11 | 100 | 299,9400 |
18.10.24 16:02:11 | 100 | 299,9700 |
18.10.24 16:02:11 | 100 | 299,9800 |
18.10.24 16:02:11 | 101 | 300,0000 |
18.10.24 16:01:17 | 300 | 299,6900 |
18.10.24 16:01:17 | 100 | 299,8500 |
18.10.24 16:01:17 | 100 | 299,7200 |
18.10.24 16:01:17 | 126 | 299,8500 |
18.10.24 16:01:17 | 200 | 299,8500 |