Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:16:38 | 173 | 298,3200 |
18.10.24 16:16:38 | 100 | 298,3100 |
18.10.24 16:16:38 | 100 | 298,3000 |
18.10.24 16:16:38 | 175 | 298,3000 |
18.10.24 16:16:38 | 100 | 298,2900 |
18.10.24 16:16:38 | 100 | 298,2800 |
18.10.24 16:16:38 | 200 | 298,1675 |
18.10.24 16:16:38 | 400 | 298,1250 |
18.10.24 16:15:32 | 200 | 298,1250 |
18.10.24 16:15:32 | 200 | 298,1250 |
18.10.24 16:15:32 | 200 | 298,1250 |
18.10.24 16:15:32 | 200 | 298,1250 |
18.10.24 16:14:11 | 100 | 298,0000 |
18.10.24 16:14:11 | 100 | 298,0100 |
18.10.24 16:14:11 | 100 | 298,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:14:11 | 100 | 298,0100 |
18.10.24 16:14:11 | 129 | 298,0100 |
18.10.24 16:14:11 | 100 | 298,0200 |
18.10.24 16:14:04 | 100 | 298,0200 |
18.10.24 16:14:04 | 100 | 298,0200 |
18.10.24 16:13:51 | 100 | 298,0400 |
18.10.24 16:13:51 | 200 | 298,0400 |
18.10.24 16:13:31 | 100 | 298,2450 |
18.10.24 16:13:31 | 200 | 298,3100 |
18.10.24 16:13:31 | 100 | 298,2450 |
18.10.24 16:13:31 | 100 | 298,1800 |
18.10.24 16:13:31 | 100 | 298,1800 |
18.10.24 16:13:31 | 100 | 298,1500 |
18.10.24 16:13:31 | 100 | 298,0500 |
18.10.24 16:13:31 | 1,05 Tsd. | 298,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:13:31 | 350 | 298,2400 |
18.10.24 16:13:31 | 200 | 298,1800 |
18.10.24 16:13:31 | 400 | 298,2050 |
18.10.24 16:13:31 | 800 | 298,1800 |
18.10.24 16:13:31 | 112 | 298,3200 |
18.10.24 16:13:22 | 122 | 298,0968 |
18.10.24 16:11:55 | 200 | 298,3700 |
18.10.24 16:11:21 | 100 | 298,3700 |
18.10.24 16:09:27 | 100 | 298,5100 |
18.10.24 16:08:13 | 100 | 298,9800 |
18.10.24 16:08:13 | 100 | 299,2000 |
18.10.24 16:08:13 | 100 | 299,2100 |
18.10.24 16:08:13 | 114 | 299,2000 |
18.10.24 16:08:11 | 100 | 299,4100 |
18.10.24 16:08:11 | 100 | 299,4300 |