Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:53:23 | 100 | 299,1600 |
17.10.24 21:53:21 | 100 | 299,1200 |
17.10.24 21:52:59 | 100 | 299,1300 |
17.10.24 21:52:58 | 100 | 299,1300 |
17.10.24 21:52:56 | 100 | 299,1300 |
17.10.24 21:52:51 | 100 | 299,0300 |
17.10.24 21:52:51 | 100 | 299,0300 |
17.10.24 21:52:51 | 100 | 299,0300 |
17.10.24 21:52:51 | 100 | 299,0300 |
17.10.24 21:52:42 | 199 | 299,1150 |
17.10.24 21:52:37 | 100 | 299,0300 |
17.10.24 21:52:05 | 100 | 299,0500 |
17.10.24 21:51:50 | 200 | 299,0500 |
17.10.24 21:51:49 | 100 | 299,0500 |
17.10.24 21:51:43 | 100 | 298,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:51:43 | 100 | 298,9900 |
17.10.24 21:51:43 | 116 | 298,9800 |
17.10.24 21:51:43 | 200 | 298,9800 |
17.10.24 21:51:43 | 100 | 298,9800 |
17.10.24 21:51:43 | 100 | 298,9800 |
17.10.24 21:51:43 | 100 | 298,9600 |
17.10.24 21:51:39 | 164 | 298,9150 |
17.10.24 21:51:39 | 100 | 298,9150 |
17.10.24 21:51:36 | 100 | 298,8400 |
17.10.24 21:51:20 | 100 | 298,8850 |
17.10.24 21:51:16 | 136 | 298,8850 |
17.10.24 21:51:13 | 100 | 298,9000 |
17.10.24 21:51:13 | 103 | 298,9000 |
17.10.24 21:51:13 | 100 | 298,8900 |
17.10.24 21:51:11 | 100 | 298,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:51:11 | 100 | 298,8600 |
17.10.24 21:51:11 | 100 | 298,7000 |
17.10.24 21:51:11 | 100 | 298,7000 |
17.10.24 21:51:11 | 100 | 298,7000 |
17.10.24 21:51:11 | 100 | 298,6900 |
17.10.24 21:51:01 | 100 | 298,6700 |
17.10.24 21:50:58 | 100 | 298,5800 |
17.10.24 21:50:51 | 100 | 298,6300 |
17.10.24 21:50:50 | 100 | 298,5700 |
17.10.24 21:50:43 | 100 | 298,6100 |
17.10.24 21:50:43 | 135 | 298,6300 |
17.10.24 21:50:31 | 100 | 298,7000 |
17.10.24 21:50:31 | 100 | 298,6400 |
17.10.24 21:50:31 | 100 | 298,6250 |
17.10.24 21:50:31 | 100 | 298,7000 |