Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:54:40 | 100 | 299,4800 |
17.10.24 21:54:40 | 100 | 299,3800 |
17.10.24 21:54:40 | 100 | 299,4600 |
17.10.24 21:54:40 | 600 | 299,4500 |
17.10.24 21:54:40 | 100 | 299,4800 |
17.10.24 21:54:40 | 100 | 299,4800 |
17.10.24 21:54:40 | 600 | 299,4500 |
17.10.24 21:54:40 | 498 | 299,3800 |
17.10.24 21:54:40 | 102 | 299,4300 |
17.10.24 21:54:40 | 100 | 299,3250 |
17.10.24 21:54:40 | 404 | 299,4300 |
17.10.24 21:54:40 | 261 | 299,4300 |
17.10.24 21:54:40 | 183 | 299,4300 |
17.10.24 21:54:40 | 405 | 299,3800 |
17.10.24 21:54:40 | 195 | 299,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:54:40 | 103 | 299,3800 |
17.10.24 21:54:40 | 102 | 299,3800 |
17.10.24 21:54:40 | 200 | 299,3800 |
17.10.24 21:54:40 | 100 | 299,3800 |
17.10.24 21:54:40 | 384 | 299,3800 |
17.10.24 21:54:40 | 384 | 299,3800 |
17.10.24 21:54:40 | 384 | 299,3800 |
17.10.24 21:54:40 | 100 | 299,4200 |
17.10.24 21:54:40 | 100 | 299,3600 |
17.10.24 21:54:38 | 100 | 299,2650 |
17.10.24 21:54:31 | 100 | 299,2800 |
17.10.24 21:54:31 | 100 | 299,2100 |
17.10.24 21:54:31 | 100 | 299,2700 |
17.10.24 21:54:29 | 100 | 299,2750 |
17.10.24 21:54:29 | 100 | 299,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:54:26 | 100 | 299,2300 |
17.10.24 21:54:10 | 100 | 299,2700 |
17.10.24 21:53:54 | 200 | 299,2250 |
17.10.24 21:53:53 | 100 | 299,2275 |
17.10.24 21:53:51 | 100 | 299,2325 |
17.10.24 21:53:50 | 100 | 299,2250 |
17.10.24 21:53:50 | 100 | 299,2250 |
17.10.24 21:53:50 | 100 | 299,2400 |
17.10.24 21:53:50 | 100 | 299,1600 |
17.10.24 21:53:50 | 100 | 299,1750 |
17.10.24 21:53:50 | 100 | 299,1750 |
17.10.24 21:53:47 | 100 | 299,1400 |
17.10.24 21:53:47 | 100 | 299,2100 |
17.10.24 21:53:26 | 100 | 299,1600 |
17.10.24 21:53:23 | 100 | 299,1600 |