T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 21:34:46 | 100 | 122,3200 |
11.12.24 21:34:46 | 100 | 122,3200 |
11.12.24 21:34:46 | 100 | 122,3200 |
11.12.24 21:34:45 | 100 | 122,3200 |
11.12.24 21:34:05 | 100 | 122,3500 |
11.12.24 21:33:59 | 100 | 122,3600 |
11.12.24 21:33:59 | 100 | 122,3600 |
11.12.24 21:33:59 | 100 | 122,3500 |
11.12.24 21:33:48 | 100 | 122,3200 |
11.12.24 21:33:43 | 100 | 122,3200 |
11.12.24 21:33:43 | 150 | 122,3500 |
11.12.24 21:33:39 | 100 | 122,3200 |
11.12.24 21:33:38 | 125 | 122,3200 |
11.12.24 21:33:32 | 207 | 122,3520 |
11.12.24 21:33:26 | 100 | 122,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 21:33:21 | 100 | 122,2900 |
11.12.24 21:33:20 | 100 | 122,2800 |
11.12.24 21:33:20 | 690 | 122,3250 |
11.12.24 21:33:05 | 100 | 122,3200 |
11.12.24 21:33:05 | 100 | 122,3200 |
11.12.24 21:32:48 | 100 | 122,2900 |
11.12.24 21:32:40 | 100 | 122,3250 |
11.12.24 21:32:36 | 100 | 122,3400 |
11.12.24 21:32:36 | 100 | 122,3550 |
11.12.24 21:32:36 | 100 | 122,3600 |
11.12.24 21:32:27 | 161 | 122,3000 |
11.12.24 21:32:25 | 100 | 122,3250 |
11.12.24 21:32:22 | 261 | 122,3186 |
11.12.24 21:32:21 | 200 | 122,3600 |
11.12.24 21:31:53 | 100 | 122,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 21:31:31 | 100 | 122,3250 |
11.12.24 21:31:29 | 100 | 122,3250 |
11.12.24 21:31:13 | 100 | 122,3300 |
11.12.24 21:31:11 | 169 | 122,3072 |
11.12.24 21:31:11 | 100 | 122,3100 |
11.12.24 21:30:56 | 100 | 122,3300 |
11.12.24 21:30:53 | 100 | 122,3900 |
11.12.24 21:30:26 | 100 | 122,4000 |
11.12.24 21:30:07 | 100 | 122,3600 |
11.12.24 21:30:06 | 100 | 122,3600 |
11.12.24 21:30:06 | 100 | 122,3700 |
11.12.24 21:30:00 | 100 | 122,4100 |
11.12.24 21:29:08 | 300 | 122,4100 |
11.12.24 21:28:44 | 100 | 122,4100 |
11.12.24 21:28:28 | 100 | 122,4200 |