T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 18:58:53 | 100 | 121,9400 |
11.12.24 18:58:53 | 130 | 122,0100 |
11.12.24 18:58:53 | 130 | 121,9900 |
11.12.24 18:58:53 | 3,38 Tsd. | 121,9613 |
11.12.24 18:58:53 | 1,38 Tsd. | 121,9200 |
11.12.24 18:58:53 | 164 | 121,9900 |
11.12.24 18:58:53 | 121 | 121,9900 |
11.12.24 18:58:53 | 100 | 122,0000 |
11.12.24 18:58:53 | 100 | 122,0000 |
11.12.24 18:58:40 | 132 | 121,9950 |
11.12.24 18:57:48 | 1,00 Tsd. | 122,0700 |
11.12.24 18:57:38 | 100 | 122,0934 |
11.12.24 18:56:12 | 100 | 121,9400 |
11.12.24 18:56:03 | 100 | 121,9400 |
11.12.24 18:56:03 | 124 | 121,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 18:56:03 | 100 | 121,9400 |
11.12.24 18:56:03 | 950 | 121,9214 |
11.12.24 18:56:03 | 157 | 121,9400 |
11.12.24 18:56:03 | 100 | 121,9500 |
11.12.24 18:56:03 | 100 | 121,9600 |
11.12.24 18:56:03 | 100 | 121,9700 |
11.12.24 18:56:03 | 100 | 122,0000 |
11.12.24 18:56:03 | 100 | 122,0000 |
11.12.24 18:56:03 | 100 | 122,0100 |
11.12.24 18:56:03 | 100 | 122,0100 |
11.12.24 18:55:54 | 114 | 122,0200 |
11.12.24 18:54:42 | 100 | 122,1050 |
11.12.24 18:54:42 | 100 | 122,1050 |
11.12.24 18:54:02 | 100 | 122,1300 |
11.12.24 18:54:00 | 100 | 122,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 18:52:44 | 120 | 122,0165 |
11.12.24 18:52:06 | 100 | 122,0700 |
11.12.24 18:51:54 | 200 | 122,0100 |
11.12.24 18:51:51 | 100 | 122,0700 |
11.12.24 18:51:51 | 100 | 122,0700 |
11.12.24 18:50:46 | 100 | 122,0000 |
11.12.24 18:50:01 | 100 | 122,0700 |
11.12.24 18:48:46 | 100 | 122,0700 |
11.12.24 18:47:39 | 100 | 122,0850 |
11.12.24 18:47:37 | 100 | 122,1100 |
11.12.24 18:47:37 | 100 | 122,1100 |
11.12.24 18:47:37 | 100 | 122,1000 |
11.12.24 18:47:37 | 100 | 122,0700 |
11.12.24 18:47:37 | 200 | 122,0700 |
11.12.24 18:46:55 | 100 | 122,0230 |