T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 19:33:53 | 100 | 122,1700 |
11.12.24 19:33:29 | 100 | 122,1900 |
11.12.24 19:32:12 | 100 | 122,2600 |
11.12.24 19:30:46 | 100 | 122,3300 |
11.12.24 19:30:26 | 100 | 122,3400 |
11.12.24 19:30:06 | 501 | 122,3400 |
11.12.24 19:29:48 | 100 | 122,3300 |
11.12.24 19:29:39 | 100 | 122,3200 |
11.12.24 19:29:39 | 100 | 122,3200 |
11.12.24 19:29:35 | 100 | 122,3200 |
11.12.24 19:29:35 | 100 | 122,3200 |
11.12.24 19:29:35 | 100 | 122,3200 |
11.12.24 19:29:18 | 100 | 122,2400 |
11.12.24 19:29:18 | 114 | 122,1956 |
11.12.24 19:28:25 | 100 | 122,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 19:28:25 | 100 | 122,2400 |
11.12.24 19:28:25 | 100 | 122,2400 |
11.12.24 19:28:25 | 100 | 122,2400 |
11.12.24 19:28:25 | 100 | 122,2400 |
11.12.24 19:28:25 | 100 | 122,2400 |
11.12.24 19:28:25 | 200 | 122,2400 |
11.12.24 19:26:13 | 200 | 122,1800 |
11.12.24 19:24:17 | 100 | 122,2300 |
11.12.24 19:24:17 | 100 | 122,2550 |
11.12.24 19:24:08 | 235 | 122,2065 |
11.12.24 19:23:32 | 120 | 122,2300 |
11.12.24 19:23:32 | 100 | 122,2200 |
11.12.24 19:23:32 | 100 | 122,2300 |
11.12.24 19:23:32 | 200 | 122,2300 |
11.12.24 19:23:20 | 100 | 122,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 19:23:20 | 300 | 122,2600 |
11.12.24 19:19:00 | 100 | 122,2000 |
11.12.24 19:19:00 | 100 | 122,1900 |
11.12.24 19:18:09 | 100 | 122,1200 |
11.12.24 19:18:09 | 100 | 122,1200 |
11.12.24 19:17:33 | 100 | 122,1401 |
11.12.24 19:17:17 | 100 | 122,2600 |
11.12.24 19:17:17 | 100 | 122,2600 |
11.12.24 19:16:52 | 207 | 122,2650 |
11.12.24 19:16:50 | 100 | 122,2500 |
11.12.24 19:16:50 | 100 | 122,2500 |
11.12.24 19:16:50 | 100 | 122,2600 |
11.12.24 19:16:50 | 150 | 122,2700 |
11.12.24 19:16:44 | 100 | 122,3200 |
11.12.24 19:16:44 | 100 | 122,3200 |