T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 18:11:01 | 400 | 121,4050 |
12.12.24 18:11:01 | 100 | 121,4650 |
12.12.24 18:11:01 | 100 | 121,4650 |
12.12.24 18:11:01 | 100 | 121,4650 |
12.12.24 18:11:01 | 100 | 121,4800 |
12.12.24 18:11:01 | 200 | 121,4050 |
12.12.24 18:11:01 | 100 | 121,4800 |
12.12.24 18:11:01 | 200 | 121,4600 |
12.12.24 18:11:01 | 100 | 121,4400 |
12.12.24 18:11:01 | 100 | 121,4450 |
12.12.24 18:11:01 | 100 | 121,4400 |
12.12.24 18:11:01 | 142 | 121,5000 |
12.12.24 18:11:01 | 100 | 121,4400 |
12.12.24 18:11:01 | 252 | 121,4800 |
12.12.24 18:11:01 | 100 | 121,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 18:11:01 | 100 | 121,4400 |
12.12.24 18:11:01 | 100 | 121,4200 |
12.12.24 18:11:01 | 100 | 121,4200 |
12.12.24 18:11:01 | 100 | 121,4100 |
12.12.24 18:11:01 | 903 | 121,4100 |
12.12.24 18:11:01 | 100 | 121,4000 |
12.12.24 18:11:01 | 100 | 121,4000 |
12.12.24 18:11:01 | 260 | 121,4000 |
12.12.24 18:11:01 | 206 | 121,4000 |
12.12.24 18:11:01 | 166 | 121,4000 |
12.12.24 18:11:01 | 300 | 121,4000 |
12.12.24 18:10:31 | 272 | 121,4000 |
12.12.24 18:10:30 | 100 | 121,4000 |
12.12.24 18:10:30 | 100 | 121,4000 |
12.12.24 18:10:30 | 100 | 121,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 18:10:30 | 205 | 121,4000 |
12.12.24 18:09:42 | 100 | 121,4000 |
12.12.24 18:09:42 | 100 | 121,4000 |
12.12.24 18:09:42 | 100 | 121,4000 |
12.12.24 18:09:42 | 282 | 121,4000 |
12.12.24 18:09:42 | 300 | 121,4000 |
12.12.24 18:08:59 | 400 | 121,3700 |
12.12.24 18:08:59 | 100 | 121,3800 |
12.12.24 18:08:59 | 100 | 121,3800 |
12.12.24 18:08:59 | 100 | 121,3800 |
12.12.24 18:08:59 | 100 | 121,3800 |
12.12.24 18:08:57 | 101 | 121,3400 |
12.12.24 18:08:04 | 116 | 121,3200 |
12.12.24 18:08:04 | 100 | 121,3200 |
12.12.24 18:08:04 | 100 | 121,3200 |