T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 18:56:13 | 400 | 121,4600 |
12.12.24 18:55:45 | 100 | 121,4600 |
12.12.24 18:55:39 | 100 | 121,4500 |
12.12.24 18:55:39 | 100 | 121,4500 |
12.12.24 18:55:39 | 100 | 121,4500 |
12.12.24 18:55:39 | 100 | 121,4500 |
12.12.24 18:55:39 | 100 | 121,4500 |
12.12.24 18:55:03 | 100 | 121,4400 |
12.12.24 18:55:03 | 300 | 121,4250 |
12.12.24 18:55:00 | 100 | 121,4250 |
12.12.24 18:54:07 | 205 | 121,4250 |
12.12.24 18:53:46 | 200 | 121,4250 |
12.12.24 18:53:46 | 100 | 121,4150 |
12.12.24 18:53:46 | 100 | 121,4200 |
12.12.24 18:53:46 | 100 | 121,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 18:53:46 | 100 | 121,4300 |
12.12.24 18:53:46 | 100 | 121,4300 |
12.12.24 18:53:46 | 100 | 121,4300 |
12.12.24 18:53:46 | 100 | 121,4300 |
12.12.24 18:52:46 | 200 | 121,4000 |
12.12.24 18:52:09 | 100 | 121,3700 |
12.12.24 18:51:17 | 100 | 121,3700 |
12.12.24 18:51:17 | 200 | 121,3900 |
12.12.24 18:51:15 | 200 | 121,3650 |
12.12.24 18:51:11 | 192 | 121,3998 |
12.12.24 18:51:11 | 100 | 121,3800 |
12.12.24 18:51:11 | 100 | 121,3900 |
12.12.24 18:50:00 | 153 | 121,3696 |
12.12.24 18:49:28 | 100 | 121,4100 |
12.12.24 18:49:28 | 100 | 121,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 18:47:28 | 185 | 121,4500 |
12.12.24 18:47:23 | 118 | 121,4750 |
12.12.24 18:47:21 | 109 | 121,4750 |
12.12.24 18:47:09 | 500 | 121,4750 |
12.12.24 18:47:09 | 200 | 121,4750 |
12.12.24 18:46:53 | 100 | 121,4500 |
12.12.24 18:46:16 | 100 | 121,4300 |
12.12.24 18:46:16 | 100 | 121,4300 |
12.12.24 18:46:16 | 100 | 121,4300 |
12.12.24 18:46:16 | 100 | 121,4300 |
12.12.24 18:45:32 | 100 | 121,4000 |
12.12.24 18:45:26 | 100 | 121,3850 |
12.12.24 18:45:00 | 100 | 121,3650 |
12.12.24 18:45:00 | 100 | 121,3600 |
12.12.24 18:45:00 | 100 | 121,3900 |