T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 19:02:18 | 100 | 121,4900 |
12.12.24 19:02:18 | 180 | 121,4800 |
12.12.24 19:02:18 | 100 | 121,4900 |
12.12.24 19:02:18 | 100 | 121,4900 |
12.12.24 19:02:02 | 100 | 121,5500 |
12.12.24 19:02:02 | 100 | 121,5500 |
12.12.24 19:01:18 | 100 | 121,5500 |
12.12.24 19:01:18 | 100 | 121,5500 |
12.12.24 19:01:18 | 100 | 121,5600 |
12.12.24 19:01:18 | 100 | 121,5900 |
12.12.24 19:01:18 | 100 | 121,5700 |
12.12.24 19:01:18 | 100 | 121,5900 |
12.12.24 19:01:18 | 100 | 121,5700 |
12.12.24 19:01:18 | 299 | 121,5900 |
12.12.24 19:01:18 | 100 | 121,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 19:01:18 | 100 | 121,5800 |
12.12.24 19:01:18 | 200 | 121,5900 |
12.12.24 19:01:18 | 100 | 121,5900 |
12.12.24 19:01:18 | 100 | 121,5900 |
12.12.24 19:01:18 | 100 | 121,5900 |
12.12.24 19:01:18 | 100 | 121,5900 |
12.12.24 19:01:18 | 100 | 121,5900 |
12.12.24 19:01:18 | 100 | 121,5900 |
12.12.24 19:01:14 | 100 | 121,5900 |
12.12.24 19:01:14 | 150 | 121,5950 |
12.12.24 19:01:14 | 100 | 121,5950 |
12.12.24 19:00:49 | 100 | 121,6100 |
12.12.24 19:00:24 | 150 | 121,6100 |
12.12.24 19:00:24 | 100 | 121,6100 |
12.12.24 19:00:24 | 100 | 121,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 19:00:24 | 100 | 121,6000 |
12.12.24 18:59:55 | 399 | 121,5400 |
12.12.24 18:59:49 | 400 | 121,5750 |
12.12.24 18:58:49 | 195 | 121,6000 |
12.12.24 18:57:55 | 300 | 121,5600 |
12.12.24 18:57:55 | 100 | 121,6100 |
12.12.24 18:57:04 | 100 | 121,5550 |
12.12.24 18:57:01 | 100 | 121,5100 |
12.12.24 18:57:01 | 100 | 121,5000 |
12.12.24 18:57:01 | 100 | 121,5000 |
12.12.24 18:56:40 | 200 | 121,4800 |
12.12.24 18:56:40 | 100 | 121,4800 |
12.12.24 18:56:29 | 400 | 121,4800 |
12.12.24 18:56:29 | 400 | 121,4600 |
12.12.24 18:56:13 | 100 | 121,4600 |