T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:57:40 | 100 | 112,3300 |
29.10.24 20:57:40 | 100 | 112,3400 |
29.10.24 20:57:38 | 100 | 112,3450 |
29.10.24 20:57:36 | 158 | 112,3450 |
29.10.24 20:57:36 | 100 | 112,3450 |
29.10.24 20:57:34 | 174 | 112,3450 |
29.10.24 20:57:34 | 100 | 112,3450 |
29.10.24 20:57:32 | 100 | 112,3450 |
29.10.24 20:57:32 | 100 | 112,3450 |
29.10.24 20:57:32 | 100 | 112,3450 |
29.10.24 20:57:29 | 300 | 112,3400 |
29.10.24 20:57:29 | 100 | 112,3400 |
29.10.24 20:57:29 | 200 | 112,3400 |
29.10.24 20:57:29 | 100 | 112,3300 |
29.10.24 20:57:28 | 100 | 112,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:57:28 | 100 | 112,3300 |
29.10.24 20:57:28 | 100 | 112,3350 |
29.10.24 20:57:27 | 100 | 112,3300 |
29.10.24 20:57:27 | 100 | 112,3300 |
29.10.24 20:57:27 | 100 | 112,3300 |
29.10.24 20:57:27 | 100 | 112,3300 |
29.10.24 20:57:27 | 100 | 112,3300 |
29.10.24 20:57:27 | 100 | 112,3400 |
29.10.24 20:57:27 | 221 | 112,3400 |
29.10.24 20:57:27 | 100 | 112,3400 |
29.10.24 20:57:27 | 100 | 112,3400 |
29.10.24 20:57:27 | 100 | 112,3500 |
29.10.24 20:57:27 | 100 | 112,3500 |
29.10.24 20:57:27 | 100 | 112,3500 |
29.10.24 20:57:21 | 100 | 112,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:57:21 | 100 | 112,3400 |
29.10.24 20:57:21 | 100 | 112,3400 |
29.10.24 20:57:21 | 100 | 112,3350 |
29.10.24 20:57:21 | 100 | 112,3350 |
29.10.24 20:57:14 | 100 | 112,3500 |
29.10.24 20:57:14 | 100 | 112,3500 |
29.10.24 20:57:09 | 100 | 112,3500 |
29.10.24 20:57:09 | 100 | 112,3400 |
29.10.24 20:57:08 | 100 | 112,3300 |
29.10.24 20:57:04 | 100 | 112,3200 |
29.10.24 20:57:04 | 100 | 112,3200 |
29.10.24 20:57:03 | 100 | 112,3400 |
29.10.24 20:57:03 | 100 | 112,3400 |
29.10.24 20:57:03 | 100 | 112,3300 |
29.10.24 20:57:02 | 200 | 112,3300 |