T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:34:12 | 100 | 113,8900 |
21.10.24 17:33:48 | 100 | 113,8500 |
21.10.24 17:33:44 | 100 | 113,8650 |
21.10.24 17:33:27 | 100 | 113,8650 |
21.10.24 17:33:06 | 100 | 113,8550 |
21.10.24 17:33:00 | 100 | 113,8550 |
21.10.24 17:32:49 | 100 | 113,8600 |
21.10.24 17:32:48 | 100 | 113,8800 |
21.10.24 17:32:48 | 100 | 113,8800 |
21.10.24 17:32:48 | 100 | 113,8800 |
21.10.24 17:32:43 | 100 | 113,8600 |
21.10.24 17:32:38 | 100 | 113,8600 |
21.10.24 17:32:35 | 100 | 113,8550 |
21.10.24 17:32:35 | 100 | 113,8400 |
21.10.24 17:32:24 | 100 | 113,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:32:15 | 100 | 113,8550 |
21.10.24 17:32:12 | 100 | 113,8550 |
21.10.24 17:32:10 | 129 | 113,8550 |
21.10.24 17:32:10 | 100 | 113,8550 |
21.10.24 17:31:44 | 100 | 113,8500 |
21.10.24 17:31:44 | 101 | 113,8500 |
21.10.24 17:31:27 | 100 | 113,8600 |
21.10.24 17:31:25 | 100 | 113,8600 |
21.10.24 17:31:25 | 100 | 113,8600 |
21.10.24 17:31:15 | 192 | 113,8400 |
21.10.24 17:31:00 | 108 | 113,8500 |
21.10.24 17:30:52 | 100 | 113,8500 |
21.10.24 17:30:50 | 100 | 113,8750 |
21.10.24 17:30:50 | 100 | 113,8600 |
21.10.24 17:30:44 | 100 | 113,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:30:44 | 100 | 113,8850 |
21.10.24 17:30:40 | 100 | 113,8700 |
21.10.24 17:30:40 | 100 | 113,8700 |
21.10.24 17:30:21 | 100 | 113,9000 |
21.10.24 17:30:21 | 400 | 113,9000 |
21.10.24 17:30:17 | 100 | 113,9100 |
21.10.24 17:30:17 | 100 | 113,9100 |
21.10.24 17:30:17 | 100 | 113,9150 |
21.10.24 17:30:17 | 100 | 113,8800 |
21.10.24 17:30:17 | 100 | 113,8900 |
21.10.24 17:30:17 | 100 | 113,8900 |
21.10.24 17:30:16 | 100 | 113,9200 |
21.10.24 17:30:16 | 100 | 113,9500 |
21.10.24 17:30:10 | 100 | 113,9350 |
21.10.24 17:30:05 | 194 | 113,9300 |