T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:19:47 | 100 | 113,9500 |
21.10.24 17:19:38 | 400 | 113,9152 |
21.10.24 17:19:05 | 100 | 113,9550 |
21.10.24 17:19:05 | 100 | 113,9400 |
21.10.24 17:18:21 | 100 | 113,9400 |
21.10.24 17:18:17 | 100 | 113,9400 |
21.10.24 17:18:16 | 100 | 113,9650 |
21.10.24 17:18:15 | 100 | 113,9650 |
21.10.24 17:18:15 | 100 | 113,9600 |
21.10.24 17:18:15 | 100 | 113,9600 |
21.10.24 17:18:15 | 100 | 113,9600 |
21.10.24 17:18:15 | 100 | 113,9600 |
21.10.24 17:18:15 | 100 | 113,9600 |
21.10.24 17:18:15 | 100 | 113,9600 |
21.10.24 17:18:11 | 100 | 113,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:18:11 | 100 | 113,9500 |
21.10.24 17:18:11 | 100 | 113,9500 |
21.10.24 17:18:11 | 100 | 113,9500 |
21.10.24 17:18:11 | 100 | 113,9500 |
21.10.24 17:18:03 | 100 | 113,9200 |
21.10.24 17:18:01 | 100 | 113,9000 |
21.10.24 17:18:01 | 100 | 113,9000 |
21.10.24 17:17:49 | 100 | 113,8700 |
21.10.24 17:17:40 | 106 | 113,8700 |
21.10.24 17:17:33 | 100 | 113,8700 |
21.10.24 17:17:33 | 100 | 113,8700 |
21.10.24 17:17:33 | 100 | 113,8900 |
21.10.24 17:17:28 | 100 | 113,8900 |
21.10.24 17:17:28 | 100 | 113,8900 |
21.10.24 17:17:28 | 100 | 113,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:17:28 | 100 | 113,8900 |
21.10.24 17:17:28 | 101 | 113,8900 |
21.10.24 17:17:28 | 100 | 113,8900 |
21.10.24 17:17:28 | 100 | 113,8900 |
21.10.24 17:17:28 | 100 | 113,8900 |
21.10.24 17:17:28 | 100 | 113,8900 |
21.10.24 17:17:07 | 100 | 113,8400 |
21.10.24 17:17:03 | 100 | 113,8450 |
21.10.24 17:16:45 | 100 | 113,8800 |
21.10.24 17:16:40 | 248 | 113,8850 |
21.10.24 17:16:16 | 100 | 113,8650 |
21.10.24 17:16:16 | 100 | 113,8600 |
21.10.24 17:16:16 | 100 | 113,8800 |
21.10.24 17:16:16 | 100 | 113,8600 |
21.10.24 17:15:59 | 100 | 113,9200 |