T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:48:58 | 200 | 114,1900 |
21.10.24 17:48:45 | 100 | 114,2000 |
21.10.24 17:48:45 | 100 | 114,2000 |
21.10.24 17:48:45 | 400 | 114,2100 |
21.10.24 17:48:45 | 100 | 114,2100 |
21.10.24 17:48:44 | 100 | 114,2100 |
21.10.24 17:48:40 | 100 | 114,2000 |
21.10.24 17:48:40 | 100 | 114,2050 |
21.10.24 17:48:35 | 100 | 114,2000 |
21.10.24 17:48:34 | 100 | 114,2150 |
21.10.24 17:48:34 | 200 | 114,2300 |
21.10.24 17:48:31 | 100 | 114,2100 |
21.10.24 17:48:15 | 100 | 114,2200 |
21.10.24 17:48:11 | 100 | 114,2200 |
21.10.24 17:48:09 | 100 | 114,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:48:09 | 300 | 114,1900 |
21.10.24 17:48:09 | 100 | 114,1900 |
21.10.24 17:48:09 | 200 | 114,1900 |
21.10.24 17:48:09 | 100 | 114,1900 |
21.10.24 17:48:05 | 200 | 114,1900 |
21.10.24 17:47:37 | 100 | 114,2100 |
21.10.24 17:47:36 | 100 | 114,2100 |
21.10.24 17:47:36 | 100 | 114,2100 |
21.10.24 17:47:06 | 100 | 114,2300 |
21.10.24 17:46:54 | 100 | 114,2050 |
21.10.24 17:46:54 | 100 | 114,2050 |
21.10.24 17:46:53 | 100 | 114,2100 |
21.10.24 17:46:53 | 100 | 114,2100 |
21.10.24 17:46:53 | 100 | 114,2100 |
21.10.24 17:46:53 | 169 | 114,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:46:18 | 100 | 114,1850 |
21.10.24 17:46:00 | 100 | 114,1400 |
21.10.24 17:46:00 | 100 | 114,1400 |
21.10.24 17:45:17 | 100 | 114,1400 |
21.10.24 17:45:04 | 100 | 114,1150 |
21.10.24 17:45:00 | 100 | 114,1150 |
21.10.24 17:45:00 | 100 | 114,1150 |
21.10.24 17:45:00 | 100 | 114,1150 |
21.10.24 17:44:50 | 100 | 114,1200 |
21.10.24 17:44:36 | 100 | 114,1150 |
21.10.24 17:44:35 | 108 | 114,0900 |
21.10.24 17:44:35 | 400 | 114,0900 |
21.10.24 17:44:35 | 100 | 114,1000 |
21.10.24 17:44:35 | 100 | 114,1100 |
21.10.24 17:44:35 | 148 | 114,0900 |