T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:58:16 | 100 | 114,4500 |
21.10.24 17:58:16 | 100 | 114,4500 |
21.10.24 17:58:04 | 100 | 114,4400 |
21.10.24 17:58:01 | 100 | 114,4400 |
21.10.24 17:57:51 | 100 | 114,4250 |
21.10.24 17:57:35 | 100 | 114,4250 |
21.10.24 17:57:34 | 100 | 114,4225 |
21.10.24 17:57:32 | 100 | 114,4100 |
21.10.24 17:57:32 | 100 | 114,4100 |
21.10.24 17:57:32 | 100 | 114,4100 |
21.10.24 17:57:32 | 100 | 114,4100 |
21.10.24 17:57:25 | 100 | 114,4000 |
21.10.24 17:57:14 | 200 | 114,4000 |
21.10.24 17:57:14 | 100 | 114,4000 |
21.10.24 17:57:13 | 102 | 114,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:57:13 | 102 | 114,3900 |
21.10.24 17:57:13 | 100 | 114,3900 |
21.10.24 17:57:11 | 100 | 114,4000 |
21.10.24 17:57:09 | 100 | 114,3900 |
21.10.24 17:57:09 | 100 | 114,4000 |
21.10.24 17:57:09 | 100 | 114,4000 |
21.10.24 17:57:09 | 100 | 114,3900 |
21.10.24 17:57:09 | 100 | 114,4000 |
21.10.24 17:57:09 | 100 | 114,4000 |
21.10.24 17:57:09 | 100 | 114,4000 |
21.10.24 17:57:02 | 100 | 114,3850 |
21.10.24 17:56:53 | 100 | 114,3850 |
21.10.24 17:56:52 | 100 | 114,3700 |
21.10.24 17:56:41 | 100 | 114,3900 |
21.10.24 17:56:22 | 100 | 114,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:56:20 | 100 | 114,3700 |
21.10.24 17:56:08 | 100 | 114,3700 |
21.10.24 17:55:50 | 100 | 114,3550 |
21.10.24 17:55:48 | 100 | 114,3600 |
21.10.24 17:55:30 | 128 | 114,3600 |
21.10.24 17:55:30 | 100 | 114,3600 |
21.10.24 17:55:24 | 100 | 114,3600 |
21.10.24 17:55:24 | 100 | 114,3400 |
21.10.24 17:55:24 | 100 | 114,3400 |
21.10.24 17:55:24 | 100 | 114,3400 |
21.10.24 17:55:18 | 100 | 114,3300 |
21.10.24 17:55:10 | 100 | 114,3300 |
21.10.24 17:54:46 | 100 | 114,3125 |
21.10.24 17:54:36 | 100 | 114,3150 |
21.10.24 17:54:27 | 100 | 114,3300 |