T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:23:24 | 109 | 113,9100 |
21.10.24 17:23:14 | 100 | 113,8800 |
21.10.24 17:23:14 | 100 | 113,8800 |
21.10.24 17:22:54 | 100 | 113,8600 |
21.10.24 17:22:48 | 100 | 113,8600 |
21.10.24 17:22:31 | 100 | 113,8800 |
21.10.24 17:22:31 | 100 | 113,8800 |
21.10.24 17:22:31 | 100 | 113,8800 |
21.10.24 17:22:23 | 400 | 113,8800 |
21.10.24 17:22:20 | 100 | 113,8950 |
21.10.24 17:22:16 | 100 | 113,9050 |
21.10.24 17:22:16 | 100 | 113,8800 |
21.10.24 17:22:16 | 100 | 113,9200 |
21.10.24 17:22:16 | 100 | 113,9000 |
21.10.24 17:22:16 | 100 | 113,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:22:04 | 100 | 113,9400 |
21.10.24 17:21:55 | 100 | 113,9400 |
21.10.24 17:21:54 | 100 | 113,9400 |
21.10.24 17:21:54 | 100 | 113,9400 |
21.10.24 17:21:39 | 100 | 113,9600 |
21.10.24 17:21:05 | 100 | 113,9550 |
21.10.24 17:21:04 | 100 | 113,9200 |
21.10.24 17:20:44 | 100 | 113,9800 |
21.10.24 17:20:00 | 100 | 113,9900 |
21.10.24 17:19:47 | 100 | 113,9500 |
21.10.24 17:19:38 | 400 | 113,9152 |
21.10.24 17:19:05 | 100 | 113,9550 |
21.10.24 17:19:05 | 100 | 113,9400 |
21.10.24 17:18:21 | 100 | 113,9400 |
21.10.24 17:18:17 | 100 | 113,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:18:16 | 100 | 113,9650 |
21.10.24 17:18:15 | 100 | 113,9650 |
21.10.24 17:18:15 | 100 | 113,9600 |
21.10.24 17:18:15 | 100 | 113,9600 |
21.10.24 17:18:15 | 100 | 113,9600 |
21.10.24 17:18:15 | 100 | 113,9600 |
21.10.24 17:18:15 | 100 | 113,9600 |
21.10.24 17:18:15 | 100 | 113,9600 |
21.10.24 17:18:11 | 100 | 113,9500 |
21.10.24 17:18:11 | 100 | 113,9500 |
21.10.24 17:18:11 | 100 | 113,9500 |
21.10.24 17:18:11 | 100 | 113,9500 |
21.10.24 17:18:11 | 100 | 113,9500 |
21.10.24 17:18:03 | 100 | 113,9200 |
21.10.24 17:18:01 | 100 | 113,9000 |