T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:34:28 | 100 | 114,5100 |
21.10.24 16:34:26 | 200 | 114,5100 |
21.10.24 16:33:44 | 173 | 114,5000 |
21.10.24 16:33:44 | 100 | 114,5100 |
21.10.24 16:33:44 | 100 | 114,5100 |
21.10.24 16:33:44 | 153 | 114,5000 |
21.10.24 16:33:44 | 100 | 114,5100 |
21.10.24 16:33:44 | 100 | 114,5100 |
21.10.24 16:33:44 | 100 | 114,5100 |
21.10.24 16:33:44 | 100 | 114,5100 |
21.10.24 16:33:44 | 100 | 114,5100 |
21.10.24 16:33:44 | 100 | 114,5100 |
21.10.24 16:33:19 | 200 | 114,5250 |
21.10.24 16:32:57 | 100 | 114,4650 |
21.10.24 16:32:50 | 100 | 114,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:32:50 | 100 | 114,5000 |
21.10.24 16:32:50 | 100 | 114,5000 |
21.10.24 16:32:50 | 100 | 114,5000 |
21.10.24 16:32:50 | 100 | 114,4900 |
21.10.24 16:32:50 | 100 | 114,4900 |
21.10.24 16:32:26 | 213 | 114,5100 |
21.10.24 16:32:26 | 282 | 114,5100 |
21.10.24 16:32:26 | 100 | 114,5000 |
21.10.24 16:32:26 | 100 | 114,5100 |
21.10.24 16:32:00 | 100 | 114,4600 |
21.10.24 16:32:00 | 100 | 114,4600 |
21.10.24 16:32:00 | 145 | 114,4900 |
21.10.24 16:32:00 | 100 | 114,4900 |
21.10.24 16:32:00 | 100 | 114,4900 |
21.10.24 16:32:00 | 100 | 114,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:32:00 | 100 | 114,4900 |
21.10.24 16:31:44 | 100 | 114,4600 |
21.10.24 16:31:35 | 100 | 114,5000 |
21.10.24 16:31:35 | 100 | 114,5250 |
21.10.24 16:31:35 | 100 | 114,5150 |
21.10.24 16:31:35 | 517 | 114,5100 |
21.10.24 16:31:35 | 272 | 114,5100 |
21.10.24 16:31:34 | 100 | 114,5250 |
21.10.24 16:31:34 | 100 | 114,5250 |
21.10.24 16:31:28 | 100 | 114,5100 |
21.10.24 16:31:01 | 100 | 114,5000 |
21.10.24 16:31:01 | 276 | 114,5000 |
21.10.24 16:31:01 | 264 | 114,5000 |
21.10.24 16:31:01 | 191 | 114,5000 |
21.10.24 16:31:00 | 132 | 114,5200 |