T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:12:09 | 100 | 114,2200 |
21.10.24 18:11:59 | 100 | 114,1900 |
21.10.24 18:11:34 | 100 | 114,2350 |
21.10.24 18:11:34 | 100 | 114,2700 |
21.10.24 18:11:34 | 100 | 114,2700 |
21.10.24 18:11:29 | 100 | 114,2900 |
21.10.24 18:11:29 | 100 | 114,2700 |
21.10.24 18:11:17 | 100 | 114,2900 |
21.10.24 18:11:15 | 100 | 114,2900 |
21.10.24 18:10:54 | 100 | 114,2900 |
21.10.24 18:10:22 | 100 | 114,2800 |
21.10.24 18:10:22 | 100 | 114,2800 |
21.10.24 18:10:00 | 100 | 114,2750 |
21.10.24 18:10:00 | 100 | 114,2750 |
21.10.24 18:09:47 | 100 | 114,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:09:47 | 100 | 114,2900 |
21.10.24 18:09:47 | 100 | 114,2900 |
21.10.24 18:09:47 | 100 | 114,3200 |
21.10.24 18:09:47 | 100 | 114,3100 |
21.10.24 18:09:47 | 100 | 114,3200 |
21.10.24 18:09:19 | 300 | 114,3350 |
21.10.24 18:09:16 | 169 | 114,3350 |
21.10.24 18:09:05 | 100 | 114,3350 |
21.10.24 18:09:03 | 100 | 114,3350 |
21.10.24 18:09:03 | 127 | 114,3500 |
21.10.24 18:09:03 | 100 | 114,3500 |
21.10.24 18:08:43 | 134 | 114,3250 |
21.10.24 18:08:00 | 100 | 114,3100 |
21.10.24 18:07:42 | 100 | 114,3150 |
21.10.24 18:07:38 | 100 | 114,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:07:38 | 100 | 114,3200 |
21.10.24 18:07:15 | 116 | 114,3400 |
21.10.24 18:06:51 | 100 | 114,3350 |
21.10.24 18:06:36 | 434 | 114,3533 |
21.10.24 18:06:26 | 100 | 114,3700 |
21.10.24 18:06:10 | 100 | 114,3450 |
21.10.24 18:05:53 | 100 | 114,3500 |
21.10.24 18:05:53 | 100 | 114,3500 |
21.10.24 18:05:53 | 139 | 114,3500 |
21.10.24 18:05:46 | 100 | 114,3200 |
21.10.24 18:05:46 | 100 | 114,3300 |
21.10.24 18:05:36 | 100 | 114,3400 |
21.10.24 18:05:36 | 100 | 114,3100 |
21.10.24 18:05:36 | 100 | 114,3100 |
21.10.24 18:05:36 | 100 | 114,3200 |