T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:43:27 | 100 | 115,5900 |
18.10.24 20:43:08 | 120 | 115,5650 |
18.10.24 20:43:06 | 200 | 115,5600 |
18.10.24 20:43:04 | 100 | 115,5700 |
18.10.24 20:43:04 | 100 | 115,5700 |
18.10.24 20:43:04 | 100 | 115,5650 |
18.10.24 20:43:04 | 100 | 115,5600 |
18.10.24 20:43:04 | 100 | 115,5700 |
18.10.24 20:43:04 | 100 | 115,5600 |
18.10.24 20:43:04 | 144 | 115,5600 |
18.10.24 20:43:04 | 195 | 115,5600 |
18.10.24 20:43:04 | 100 | 115,5700 |
18.10.24 20:43:04 | 100 | 115,5700 |
18.10.24 20:43:00 | 100 | 115,5700 |
18.10.24 20:42:57 | 100 | 115,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:42:57 | 200 | 115,5600 |
18.10.24 20:42:57 | 100 | 115,5700 |
18.10.24 20:42:57 | 100 | 115,5700 |
18.10.24 20:42:57 | 100 | 115,5400 |
18.10.24 20:42:57 | 100 | 115,5600 |
18.10.24 20:42:57 | 100 | 115,5500 |
18.10.24 20:42:05 | 100 | 115,5100 |
18.10.24 20:42:05 | 100 | 115,5100 |
18.10.24 20:42:04 | 100 | 115,4900 |
18.10.24 20:42:04 | 100 | 115,4600 |
18.10.24 20:42:04 | 100 | 115,4600 |
18.10.24 20:42:04 | 100 | 115,4500 |
18.10.24 20:42:04 | 100 | 115,4500 |
18.10.24 20:42:02 | 171 | 115,4350 |
18.10.24 20:41:51 | 100 | 115,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:41:47 | 100 | 115,4350 |
18.10.24 20:41:47 | 100 | 115,4350 |
18.10.24 20:41:38 | 100 | 115,4450 |
18.10.24 20:41:32 | 433 | 115,4499 |
18.10.24 20:41:22 | 100 | 115,4500 |
18.10.24 20:41:00 | 100 | 115,4400 |
18.10.24 20:41:00 | 100 | 115,4400 |
18.10.24 20:40:59 | 100 | 115,4300 |
18.10.24 20:40:59 | 100 | 115,4200 |
18.10.24 20:40:59 | 129 | 115,4100 |
18.10.24 20:40:59 | 100 | 115,4100 |
18.10.24 20:40:59 | 100 | 115,4000 |
18.10.24 20:40:58 | 100 | 115,3800 |
18.10.24 20:40:58 | 100 | 115,3800 |
18.10.24 20:40:58 | 100 | 115,3800 |