T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:57:53 | 100 | 112,8300 |
08.01.25 21:57:53 | 100 | 112,8300 |
08.01.25 21:57:53 | 100 | 112,8300 |
08.01.25 21:57:53 | 100 | 112,8300 |
08.01.25 21:57:53 | 100 | 112,8300 |
08.01.25 21:57:53 | 100 | 112,8300 |
08.01.25 21:57:53 | 100 | 112,8400 |
08.01.25 21:57:51 | 100 | 112,8300 |
08.01.25 21:57:47 | 100 | 112,8300 |
08.01.25 21:57:36 | 100 | 112,8200 |
08.01.25 21:57:36 | 100 | 112,8200 |
08.01.25 21:57:36 | 100 | 112,8200 |
08.01.25 21:57:30 | 100 | 112,8000 |
08.01.25 21:57:30 | 100 | 112,7950 |
08.01.25 21:57:30 | 100 | 112,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:57:30 | 100 | 112,8100 |
08.01.25 21:57:30 | 165 | 112,7950 |
08.01.25 21:57:30 | 100 | 112,8100 |
08.01.25 21:57:21 | 100 | 112,8000 |
08.01.25 21:57:21 | 192 | 112,8000 |
08.01.25 21:57:19 | 167 | 112,8100 |
08.01.25 21:57:17 | 100 | 112,8100 |
08.01.25 21:57:17 | 100 | 112,8100 |
08.01.25 21:57:17 | 100 | 112,8100 |
08.01.25 21:57:17 | 100 | 112,8100 |
08.01.25 21:57:16 | 100 | 112,7950 |
08.01.25 21:57:15 | 100 | 112,7900 |
08.01.25 21:57:15 | 128 | 112,8000 |
08.01.25 21:57:15 | 167 | 112,8000 |
08.01.25 21:57:15 | 100 | 112,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:57:15 | 100 | 112,8000 |
08.01.25 21:57:15 | 200 | 112,8000 |
08.01.25 21:57:15 | 100 | 112,8100 |
08.01.25 21:57:15 | 300 | 112,8100 |
08.01.25 21:57:14 | 100 | 112,8250 |
08.01.25 21:57:12 | 100 | 112,8300 |
08.01.25 21:57:12 | 100 | 112,8300 |
08.01.25 21:57:08 | 100 | 112,8300 |
08.01.25 21:56:58 | 100 | 112,8300 |
08.01.25 21:56:58 | 100 | 112,8300 |
08.01.25 21:56:58 | 100 | 112,8100 |
08.01.25 21:56:58 | 100 | 112,8100 |
08.01.25 21:56:58 | 100 | 112,8300 |
08.01.25 21:56:58 | 200 | 112,8300 |
08.01.25 21:56:58 | 100 | 112,8300 |