T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:09:27 | 261 | 115,4001 |
18.10.24 21:09:12 | 100 | 115,4000 |
18.10.24 21:09:12 | 100 | 115,3900 |
18.10.24 21:09:12 | 120 | 115,3900 |
18.10.24 21:09:05 | 100 | 115,3700 |
18.10.24 21:09:03 | 100 | 115,3900 |
18.10.24 21:09:02 | 100 | 115,3600 |
18.10.24 21:09:02 | 100 | 115,3600 |
18.10.24 21:09:02 | 100 | 115,3600 |
18.10.24 21:09:02 | 100 | 115,3600 |
18.10.24 21:08:39 | 179 | 115,3340 |
18.10.24 21:08:24 | 300 | 115,3100 |
18.10.24 21:08:24 | 100 | 115,3250 |
18.10.24 21:08:13 | 100 | 115,3500 |
18.10.24 21:08:13 | 100 | 115,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:08:13 | 100 | 115,3100 |
18.10.24 21:08:13 | 100 | 115,3100 |
18.10.24 21:08:13 | 100 | 115,3100 |
18.10.24 21:08:13 | 100 | 115,3100 |
18.10.24 21:08:13 | 100 | 115,3000 |
18.10.24 21:08:13 | 100 | 115,3000 |
18.10.24 21:08:13 | 100 | 115,3000 |
18.10.24 21:08:13 | 100 | 115,2900 |
18.10.24 21:08:12 | 100 | 115,2900 |
18.10.24 21:08:05 | 200 | 115,2700 |
18.10.24 21:08:01 | 100 | 115,2800 |
18.10.24 21:08:01 | 102 | 115,2700 |
18.10.24 21:07:55 | 200 | 115,2498 |
18.10.24 21:07:40 | 100 | 115,2300 |
18.10.24 21:07:40 | 100 | 115,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:07:40 | 100 | 115,2450 |
18.10.24 21:07:38 | 100 | 115,2375 |
18.10.24 21:07:37 | 110 | 115,2450 |
18.10.24 21:07:33 | 100 | 115,2500 |
18.10.24 21:07:33 | 100 | 115,2300 |
18.10.24 21:07:33 | 100 | 115,2300 |
18.10.24 21:07:33 | 100 | 115,2300 |
18.10.24 21:07:20 | 100 | 115,2000 |
18.10.24 21:06:41 | 300 | 115,2250 |
18.10.24 21:06:41 | 200 | 115,2300 |
18.10.24 21:06:31 | 100 | 115,2600 |
18.10.24 21:06:14 | 100 | 115,2400 |
18.10.24 21:05:54 | 100 | 115,2700 |
18.10.24 21:05:54 | 100 | 115,3100 |
18.10.24 21:05:25 | 100 | 115,3350 |