T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:20:38 | 100 | 115,2400 |
18.10.24 21:20:28 | 100 | 115,2500 |
18.10.24 21:20:28 | 100 | 115,2600 |
18.10.24 21:20:25 | 100 | 115,2400 |
18.10.24 21:20:22 | 130 | 115,2400 |
18.10.24 21:20:22 | 100 | 115,2525 |
18.10.24 21:20:12 | 625 | 115,2405 |
18.10.24 21:20:01 | 200 | 115,2800 |
18.10.24 21:20:01 | 244 | 115,2800 |
18.10.24 21:20:01 | 100 | 115,2800 |
18.10.24 21:20:01 | 100 | 115,2800 |
18.10.24 21:20:01 | 100 | 115,2800 |
18.10.24 21:20:01 | 100 | 115,2800 |
18.10.24 21:20:01 | 100 | 115,2800 |
18.10.24 21:20:01 | 200 | 115,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:19:49 | 100 | 115,2900 |
18.10.24 21:19:49 | 100 | 115,2900 |
18.10.24 21:19:49 | 100 | 115,2900 |
18.10.24 21:19:49 | 100 | 115,2900 |
18.10.24 21:19:49 | 100 | 115,2900 |
18.10.24 21:19:49 | 100 | 115,2900 |
18.10.24 21:19:49 | 100 | 115,2900 |
18.10.24 21:19:49 | 100 | 115,2900 |
18.10.24 21:19:10 | 100 | 115,2750 |
18.10.24 21:18:56 | 100 | 115,2750 |
18.10.24 21:18:37 | 100 | 115,2800 |
18.10.24 21:18:37 | 100 | 115,2800 |
18.10.24 21:18:37 | 100 | 115,2800 |
18.10.24 21:18:37 | 100 | 115,2800 |
18.10.24 21:18:37 | 100 | 115,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:18:34 | 100 | 115,2500 |
18.10.24 21:18:34 | 100 | 115,2500 |
18.10.24 21:18:34 | 100 | 115,2500 |
18.10.24 21:18:34 | 100 | 115,2500 |
18.10.24 21:18:34 | 100 | 115,2500 |
18.10.24 21:18:34 | 200 | 115,2500 |
18.10.24 21:18:34 | 100 | 115,2400 |
18.10.24 21:18:34 | 100 | 115,2400 |
18.10.24 21:18:34 | 100 | 115,2400 |
18.10.24 21:18:34 | 140 | 115,2400 |
18.10.24 21:18:34 | 346 | 115,2400 |
18.10.24 21:18:12 | 100 | 115,2400 |
18.10.24 21:18:09 | 100 | 115,2300 |
18.10.24 21:18:02 | 100 | 115,2300 |
18.10.24 21:17:48 | 100 | 115,2900 |