T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:40:58 | 100 | 115,3700 |
18.10.24 20:40:58 | 100 | 115,3700 |
18.10.24 20:40:58 | 100 | 115,3700 |
18.10.24 20:40:55 | 100 | 115,3550 |
18.10.24 20:40:50 | 110 | 115,3550 |
18.10.24 20:40:49 | 100 | 115,3700 |
18.10.24 20:40:46 | 100 | 115,3600 |
18.10.24 20:40:46 | 200 | 115,3600 |
18.10.24 20:40:36 | 100 | 115,3700 |
18.10.24 20:40:34 | 100 | 115,3600 |
18.10.24 20:40:06 | 100 | 115,3800 |
18.10.24 20:40:06 | 100 | 115,3800 |
18.10.24 20:40:06 | 206 | 115,3900 |
18.10.24 20:39:37 | 100 | 115,3825 |
18.10.24 20:39:30 | 200 | 115,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:39:30 | 100 | 115,3900 |
18.10.24 20:39:15 | 100 | 115,4200 |
18.10.24 20:39:08 | 100 | 115,4200 |
18.10.24 20:38:42 | 100 | 115,4200 |
18.10.24 20:38:32 | 100 | 115,4200 |
18.10.24 20:38:32 | 100 | 115,4200 |
18.10.24 20:38:32 | 100 | 115,4200 |
18.10.24 20:38:32 | 100 | 115,4200 |
18.10.24 20:38:32 | 100 | 115,4200 |
18.10.24 20:38:32 | 100 | 115,4200 |
18.10.24 20:38:32 | 100 | 115,4200 |
18.10.24 20:38:32 | 100 | 115,4200 |
18.10.24 20:38:29 | 100 | 115,4000 |
18.10.24 20:38:29 | 100 | 115,4000 |
18.10.24 20:38:18 | 100 | 115,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:38:01 | 100 | 115,4200 |
18.10.24 20:38:01 | 100 | 115,4600 |
18.10.24 20:38:01 | 100 | 115,4700 |
18.10.24 20:37:49 | 129 | 115,4882 |
18.10.24 20:37:40 | 100 | 115,5000 |
18.10.24 20:37:35 | 100 | 115,4900 |
18.10.24 20:37:35 | 100 | 115,4900 |
18.10.24 20:37:35 | 100 | 115,4900 |
18.10.24 20:37:35 | 100 | 115,4900 |
18.10.24 20:37:35 | 100 | 115,4900 |
18.10.24 20:37:15 | 100 | 115,5225 |
18.10.24 20:37:08 | 100 | 115,5100 |
18.10.24 20:37:06 | 129 | 115,5250 |
18.10.24 20:37:01 | 100 | 115,5500 |
18.10.24 20:37:01 | 100 | 115,5400 |