RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:15:26 | - | 63,42 |
23.12.24 21:15:26 | - | 63,40 |
23.12.24 21:14:33 | - | 63,42 |
23.12.24 21:14:32 | - | 63,38 |
23.12.24 21:13:12 | - | 63,38 |
23.12.24 21:13:11 | - | 63,40 |
23.12.24 21:12:42 | - | 63,38 |
23.12.24 21:12:41 | - | 63,36 |
23.12.24 21:12:41 | - | 63,36 |
23.12.24 21:12:39 | - | 63,36 |
23.12.24 21:12:38 | - | 63,38 |
23.12.24 21:12:38 | - | 63,36 |
23.12.24 21:12:34 | - | 63,38 |
23.12.24 21:12:28 | - | 63,36 |
23.12.24 21:12:16 | - | 63,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:12:13 | - | 63,36 |
23.12.24 21:12:06 | - | 63,34 |
23.12.24 21:11:09 | - | 63,36 |
23.12.24 21:11:07 | - | 63,34 |
23.12.24 21:11:06 | - | 63,34 |
23.12.24 21:10:52 | - | 63,34 |
23.12.24 21:10:17 | - | 63,36 |
23.12.24 21:10:05 | - | 63,34 |
23.12.24 21:10:03 | - | 63,36 |
23.12.24 21:10:02 | - | 63,34 |
23.12.24 21:10:01 | - | 63,32 |
23.12.24 21:09:46 | - | 63,34 |
23.12.24 21:09:43 | - | 63,34 |
23.12.24 21:09:36 | - | 63,34 |
23.12.24 21:09:36 | - | 63,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:09:35 | - | 63,34 |
23.12.24 21:09:35 | - | 63,32 |
23.12.24 21:09:01 | - | 63,32 |
23.12.24 21:09:01 | - | 63,34 |
23.12.24 21:09:00 | - | 63,34 |
23.12.24 21:08:59 | - | 63,34 |
23.12.24 21:08:23 | - | 63,36 |
23.12.24 21:08:05 | - | 63,34 |
23.12.24 21:07:35 | - | 63,34 |
23.12.24 21:07:33 | - | 63,36 |
23.12.24 21:05:32 | - | 63,34 |
23.12.24 21:05:31 | - | 63,32 |
23.12.24 21:05:31 | - | 63,34 |
23.12.24 21:05:30 | - | 63,32 |
23.12.24 21:05:28 | - | 63,34 |