RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:38:56 | - | 63,34 |
23.12.24 20:36:30 | - | 63,34 |
23.12.24 20:36:23 | - | 63,32 |
23.12.24 20:35:33 | - | 63,34 |
23.12.24 20:35:33 | - | 63,34 |
23.12.24 20:34:55 | - | 63,36 |
23.12.24 20:34:48 | - | 63,34 |
23.12.24 20:34:46 | - | 63,36 |
23.12.24 20:34:46 | - | 63,30 |
23.12.24 20:33:55 | - | 63,30 |
23.12.24 20:33:41 | - | 63,30 |
23.12.24 20:33:40 | - | 63,28 |
23.12.24 20:33:40 | - | 63,30 |
23.12.24 20:33:30 | - | 63,30 |
23.12.24 20:33:22 | - | 63,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:33:21 | - | 63,30 |
23.12.24 20:32:59 | - | 63,30 |
23.12.24 20:32:58 | - | 63,32 |
23.12.24 20:32:58 | - | 63,30 |
23.12.24 20:31:10 | - | 63,32 |
23.12.24 20:30:52 | - | 63,34 |
23.12.24 20:30:09 | - | 63,32 |
23.12.24 20:30:01 | - | 63,32 |
23.12.24 20:27:01 | - | 63,32 |
23.12.24 20:26:56 | - | 63,30 |
23.12.24 20:26:55 | - | 63,30 |
23.12.24 20:26:16 | - | 63,32 |
23.12.24 20:26:15 | - | 63,30 |
23.12.24 20:26:14 | - | 63,30 |
23.12.24 20:25:55 | - | 63,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:25:54 | - | 63,28 |
23.12.24 20:25:21 | - | 63,30 |
23.12.24 20:25:09 | - | 63,30 |
23.12.24 20:25:09 | - | 63,30 |
23.12.24 20:24:09 | - | 63,32 |
23.12.24 20:24:02 | - | 63,30 |
23.12.24 20:24:00 | - | 63,28 |
23.12.24 20:24:00 | - | 63,32 |
23.12.24 20:23:59 | - | 63,24 |
23.12.24 20:23:32 | - | 63,24 |
23.12.24 20:23:32 | - | 63,22 |
23.12.24 20:23:31 | - | 63,22 |
23.12.24 20:23:31 | - | 63,20 |
23.12.24 20:23:17 | - | 63,22 |
23.12.24 20:23:04 | - | 63,20 |