RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:51:03 | - | 65,50 |
04.10.24 19:51:00 | - | 65,48 |
04.10.24 19:50:51 | - | 65,50 |
04.10.24 19:50:38 | - | 65,52 |
04.10.24 19:50:32 | - | 65,50 |
04.10.24 19:49:24 | - | 65,52 |
04.10.24 19:49:18 | - | 65,52 |
04.10.24 19:49:14 | - | 65,54 |
04.10.24 19:48:54 | - | 65,54 |
04.10.24 19:48:33 | - | 65,54 |
04.10.24 19:48:32 | - | 65,52 |
04.10.24 19:48:00 | - | 65,50 |
04.10.24 19:47:58 | - | 65,52 |
04.10.24 19:47:56 | - | 65,52 |
04.10.24 19:47:54 | - | 65,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:47:50 | - | 65,48 |
04.10.24 19:47:41 | - | 65,50 |
04.10.24 19:47:39 | - | 65,50 |
04.10.24 19:47:25 | - | 65,50 |
04.10.24 19:47:23 | - | 65,50 |
04.10.24 19:46:50 | - | 65,50 |
04.10.24 19:46:09 | - | 65,50 |
04.10.24 19:45:53 | - | 65,50 |
04.10.24 19:45:51 | - | 65,52 |
04.10.24 19:45:49 | - | 65,50 |
04.10.24 19:44:34 | - | 65,52 |
04.10.24 19:44:10 | - | 65,52 |
04.10.24 19:43:03 | - | 65,52 |
04.10.24 19:42:39 | - | 65,52 |
04.10.24 19:42:22 | - | 65,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:42:15 | - | 65,52 |
04.10.24 19:42:13 | - | 65,54 |
04.10.24 19:42:11 | - | 65,52 |
04.10.24 19:42:05 | - | 65,54 |
04.10.24 19:41:47 | - | 65,52 |
04.10.24 19:40:05 | - | 65,50 |
04.10.24 19:39:38 | - | 65,50 |
04.10.24 19:38:33 | - | 65,48 |
04.10.24 19:38:18 | - | 65,48 |
04.10.24 19:37:54 | - | 65,48 |
04.10.24 19:37:53 | - | 65,48 |
04.10.24 19:37:46 | - | 65,50 |
04.10.24 19:37:45 | - | 65,50 |
04.10.24 19:37:42 | - | 65,52 |
04.10.24 19:37:34 | - | 65,52 |