RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:50:17 | - | 63,02 |
23.12.24 19:50:13 | - | 63,02 |
23.12.24 19:49:53 | - | 63,02 |
23.12.24 19:49:52 | - | 63,00 |
23.12.24 19:48:32 | - | 63,00 |
23.12.24 19:48:31 | - | 62,98 |
23.12.24 19:48:30 | - | 62,98 |
23.12.24 19:48:30 | - | 62,98 |
23.12.24 19:48:28 | - | 63,00 |
23.12.24 19:48:28 | - | 62,98 |
23.12.24 19:48:13 | - | 63,00 |
23.12.24 19:48:12 | - | 63,02 |
23.12.24 19:47:21 | - | 63,00 |
23.12.24 19:46:10 | - | 63,02 |
23.12.24 19:46:10 | - | 63,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:46:09 | - | 63,00 |
23.12.24 19:45:43 | - | 63,04 |
23.12.24 19:44:11 | - | 63,06 |
23.12.24 19:44:10 | - | 63,06 |
23.12.24 19:44:01 | - | 63,04 |
23.12.24 19:43:52 | - | 63,04 |
23.12.24 19:43:43 | - | 63,04 |
23.12.24 19:43:42 | - | 63,02 |
23.12.24 19:43:41 | - | 63,02 |
23.12.24 19:43:35 | - | 63,02 |
23.12.24 19:43:34 | - | 63,00 |
23.12.24 19:43:33 | - | 63,02 |
23.12.24 19:43:32 | - | 63,02 |
23.12.24 19:43:31 | - | 63,02 |
23.12.24 19:43:29 | - | 63,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:43:29 | - | 63,00 |
23.12.24 19:43:28 | - | 63,00 |
23.12.24 19:43:27 | - | 63,02 |
23.12.24 19:43:26 | - | 63,04 |
23.12.24 19:43:22 | - | 63,02 |
23.12.24 19:43:21 | - | 63,02 |
23.12.24 19:43:21 | - | 63,04 |
23.12.24 19:43:15 | - | 63,08 |
23.12.24 19:43:11 | - | 63,10 |
23.12.24 19:43:10 | - | 63,10 |
23.12.24 19:43:01 | - | 63,10 |
23.12.24 19:43:00 | - | 63,10 |
23.12.24 19:42:37 | - | 63,12 |
23.12.24 19:42:36 | - | 63,10 |
23.12.24 19:42:35 | - | 63,10 |