RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:00 | - | 65,32 |
04.10.24 21:51:32 | - | 65,34 |
04.10.24 21:51:28 | - | 65,32 |
04.10.24 21:51:12 | - | 65,34 |
04.10.24 21:50:53 | - | 65,32 |
04.10.24 21:50:52 | - | 65,34 |
04.10.24 21:50:46 | - | 65,32 |
04.10.24 21:50:44 | - | 65,32 |
04.10.24 21:50:23 | - | 65,34 |
04.10.24 21:50:19 | - | 65,32 |
04.10.24 21:50:07 | - | 65,34 |
04.10.24 21:50:04 | - | 65,34 |
04.10.24 21:50:02 | - | 65,32 |
04.10.24 21:49:45 | - | 65,30 |
04.10.24 21:49:24 | - | 65,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:16 | - | 65,32 |
04.10.24 21:48:42 | - | 65,32 |
04.10.24 21:48:33 | - | 65,32 |
04.10.24 21:48:22 | - | 65,32 |
04.10.24 21:48:21 | - | 65,30 |
04.10.24 21:47:46 | - | 65,28 |
04.10.24 21:47:42 | - | 65,28 |
04.10.24 21:47:41 | - | 65,26 |
04.10.24 21:46:47 | - | 65,28 |
04.10.24 21:46:45 | - | 65,28 |
04.10.24 21:46:13 | - | 65,30 |
04.10.24 21:45:50 | - | 65,28 |
04.10.24 21:45:49 | - | 65,30 |
04.10.24 21:45:48 | - | 65,28 |
04.10.24 21:45:47 | - | 65,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:44 | - | 65,28 |
04.10.24 21:45:43 | - | 65,34 |
04.10.24 21:45:42 | - | 65,36 |
04.10.24 21:45:23 | - | 65,38 |
04.10.24 21:45:09 | - | 65,36 |
04.10.24 21:45:08 | - | 65,38 |
04.10.24 21:45:06 | - | 65,38 |
04.10.24 21:45:01 | - | 65,36 |
04.10.24 21:44:59 | - | 65,38 |
04.10.24 21:44:58 | - | 65,40 |
04.10.24 21:44:45 | - | 65,38 |
04.10.24 21:43:50 | - | 65,38 |
04.10.24 21:43:28 | - | 65,40 |
04.10.24 21:43:17 | - | 65,40 |
04.10.24 21:41:49 | - | 65,38 |