RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:05:27 | - | 63,32 |
23.12.24 21:05:27 | - | 63,34 |
23.12.24 21:05:26 | - | 63,32 |
23.12.24 21:05:25 | - | 63,34 |
23.12.24 21:04:51 | - | 63,34 |
23.12.24 21:04:49 | - | 63,32 |
23.12.24 21:04:42 | - | 63,36 |
23.12.24 21:04:33 | - | 63,34 |
23.12.24 21:04:33 | - | 63,36 |
23.12.24 21:04:32 | - | 63,34 |
23.12.24 21:04:30 | - | 63,34 |
23.12.24 21:04:25 | - | 63,32 |
23.12.24 21:04:25 | - | 63,34 |
23.12.24 21:04:20 | - | 63,38 |
23.12.24 21:03:17 | - | 63,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:03:13 | - | 63,40 |
23.12.24 21:03:12 | - | 63,38 |
23.12.24 21:03:04 | - | 63,40 |
23.12.24 21:03:02 | - | 63,38 |
23.12.24 21:02:35 | - | 63,40 |
23.12.24 21:02:35 | - | 63,38 |
23.12.24 21:01:48 | - | 63,40 |
23.12.24 21:01:46 | - | 63,38 |
23.12.24 21:01:46 | - | 63,34 |
23.12.24 21:01:41 | - | 63,34 |
23.12.24 21:01:40 | - | 63,34 |
23.12.24 21:01:13 | - | 63,34 |
23.12.24 21:01:13 | - | 63,32 |
23.12.24 21:01:12 | - | 63,36 |
23.12.24 21:01:12 | - | 63,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:00:22 | - | 63,36 |
23.12.24 21:00:21 | - | 63,34 |
23.12.24 21:00:17 | - | 63,34 |
23.12.24 20:59:47 | - | 63,34 |
23.12.24 20:59:14 | - | 63,34 |
23.12.24 20:58:52 | - | 63,34 |
23.12.24 20:58:50 | - | 63,32 |
23.12.24 20:58:37 | - | 63,34 |
23.12.24 20:57:18 | - | 63,34 |
23.12.24 20:57:18 | - | 63,32 |
23.12.24 20:56:04 | - | 63,32 |
23.12.24 20:56:03 | - | 63,32 |
23.12.24 20:55:58 | - | 63,34 |
23.12.24 20:55:54 | - | 63,34 |
23.12.24 20:55:53 | - | 63,32 |