RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:22:12 | - | 63,42 |
23.12.24 21:22:12 | - | 63,40 |
23.12.24 21:22:08 | - | 63,40 |
23.12.24 21:21:59 | - | 63,38 |
23.12.24 21:21:58 | - | 63,36 |
23.12.24 21:21:37 | - | 63,36 |
23.12.24 21:21:21 | - | 63,36 |
23.12.24 21:21:20 | - | 63,38 |
23.12.24 21:21:20 | - | 63,36 |
23.12.24 21:20:54 | - | 63,38 |
23.12.24 21:20:40 | - | 63,40 |
23.12.24 21:20:40 | - | 63,38 |
23.12.24 21:20:39 | - | 63,38 |
23.12.24 21:20:31 | - | 63,38 |
23.12.24 21:20:27 | - | 63,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:20:16 | - | 63,36 |
23.12.24 21:20:10 | - | 63,36 |
23.12.24 21:19:30 | - | 63,34 |
23.12.24 21:19:30 | - | 63,34 |
23.12.24 21:19:29 | - | 63,34 |
23.12.24 21:19:23 | - | 63,36 |
23.12.24 21:19:10 | - | 63,36 |
23.12.24 21:19:08 | - | 63,34 |
23.12.24 21:18:56 | - | 63,36 |
23.12.24 21:18:40 | - | 63,36 |
23.12.24 21:18:36 | - | 63,36 |
23.12.24 21:18:35 | - | 63,34 |
23.12.24 21:18:09 | - | 63,36 |
23.12.24 21:18:08 | - | 63,34 |
23.12.24 21:18:07 | - | 63,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:18:06 | - | 63,38 |
23.12.24 21:18:06 | - | 63,36 |
23.12.24 21:18:05 | - | 63,38 |
23.12.24 21:18:00 | - | 63,40 |
23.12.24 21:17:53 | - | 63,40 |
23.12.24 21:17:27 | - | 63,42 |
23.12.24 21:17:25 | - | 63,40 |
23.12.24 21:17:21 | - | 63,42 |
23.12.24 21:17:19 | - | 63,40 |
23.12.24 21:17:18 | - | 63,42 |
23.12.24 21:17:13 | - | 63,40 |
23.12.24 21:16:09 | - | 63,40 |
23.12.24 21:16:09 | - | 63,40 |
23.12.24 21:16:08 | - | 63,38 |
23.12.24 21:15:27 | - | 63,40 |