RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:53:31 | - | 64,74 |
04.10.24 22:53:25 | - | 64,74 |
04.10.24 22:53:21 | - | 64,74 |
04.10.24 22:53:10 | - | 64,74 |
04.10.24 22:51:25 | - | 64,74 |
04.10.24 22:50:17 | - | 64,78 |
04.10.24 22:49:44 | - | 64,72 |
04.10.24 22:49:24 | - | 64,78 |
04.10.24 22:46:24 | - | 64,78 |
04.10.24 22:43:23 | - | 64,78 |
04.10.24 22:40:23 | - | 64,78 |
04.10.24 22:37:23 | - | 64,78 |
04.10.24 22:34:22 | - | 64,78 |
04.10.24 22:31:22 | - | 64,78 |
04.10.24 22:28:22 | - | 64,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:25:21 | - | 64,78 |
04.10.24 22:22:21 | - | 64,78 |
04.10.24 22:19:21 | - | 64,78 |
04.10.24 22:16:20 | - | 64,78 |
04.10.24 22:13:20 | - | 64,78 |
04.10.24 22:10:19 | - | 64,78 |
04.10.24 22:09:29 | - | 64,84 |
04.10.24 22:06:29 | - | 64,84 |
04.10.24 22:03:28 | - | 64,84 |
04.10.24 22:00:28 | - | 64,84 |
04.10.24 22:00:05 | - | 65,30 |
04.10.24 22:00:02 | - | 65,32 |
04.10.24 22:00:02 | - | 65,32 |
04.10.24 21:59:59 | - | 65,30 |
04.10.24 21:59:54 | - | 65,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:53 | - | 65,34 |
04.10.24 21:59:34 | - | 65,36 |
04.10.24 21:59:30 | - | 65,34 |
04.10.24 21:59:10 | - | 65,36 |
04.10.24 21:59:08 | - | 65,34 |
04.10.24 21:59:02 | - | 65,36 |
04.10.24 21:58:37 | - | 65,34 |
04.10.24 21:58:34 | - | 65,34 |
04.10.24 21:58:22 | - | 65,34 |
04.10.24 21:58:21 | - | 65,34 |
04.10.24 21:58:18 | - | 65,34 |
04.10.24 21:58:11 | - | 65,36 |
04.10.24 21:58:10 | - | 65,34 |
04.10.24 21:58:02 | - | 65,34 |
04.10.24 21:57:55 | - | 65,32 |