RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:33:41 | - | 63,52 |
23.12.24 21:33:40 | - | 63,52 |
23.12.24 21:33:40 | - | 63,52 |
23.12.24 21:33:15 | - | 63,56 |
23.12.24 21:33:14 | - | 63,54 |
23.12.24 21:32:17 | - | 63,56 |
23.12.24 21:31:53 | - | 63,54 |
23.12.24 21:31:48 | - | 63,56 |
23.12.24 21:31:46 | - | 63,58 |
23.12.24 21:31:36 | - | 63,56 |
23.12.24 21:31:33 | - | 63,58 |
23.12.24 21:31:31 | - | 63,56 |
23.12.24 21:31:30 | - | 63,56 |
23.12.24 21:31:24 | - | 63,56 |
23.12.24 21:31:23 | - | 63,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:31:22 | - | 63,56 |
23.12.24 21:31:07 | - | 63,56 |
23.12.24 21:31:00 | - | 63,56 |
23.12.24 21:30:39 | - | 63,56 |
23.12.24 21:30:27 | - | 63,56 |
23.12.24 21:30:01 | - | 63,54 |
23.12.24 21:29:56 | - | 63,56 |
23.12.24 21:29:49 | - | 63,54 |
23.12.24 21:28:37 | - | 63,56 |
23.12.24 21:27:41 | - | 63,54 |
23.12.24 21:27:21 | - | 63,56 |
23.12.24 21:27:11 | - | 63,54 |
23.12.24 21:26:57 | - | 63,54 |
23.12.24 21:25:38 | - | 63,52 |
23.12.24 21:25:36 | - | 63,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:25:27 | - | 63,50 |
23.12.24 21:25:26 | - | 63,50 |
23.12.24 21:25:25 | - | 63,52 |
23.12.24 21:25:25 | - | 63,48 |
23.12.24 21:24:53 | - | 63,48 |
23.12.24 21:24:38 | - | 63,46 |
23.12.24 21:24:05 | - | 63,46 |
23.12.24 21:23:15 | - | 63,44 |
23.12.24 21:23:14 | - | 63,46 |
23.12.24 21:23:08 | - | 63,44 |
23.12.24 21:22:57 | - | 63,44 |
23.12.24 21:22:55 | - | 63,44 |
23.12.24 21:22:52 | - | 63,46 |
23.12.24 21:22:51 | - | 63,44 |
23.12.24 21:22:51 | - | 63,42 |