RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:28:19 | - | 65,40 |
04.10.24 21:28:12 | - | 65,40 |
04.10.24 21:28:04 | - | 65,42 |
04.10.24 21:27:47 | - | 65,40 |
04.10.24 21:27:40 | - | 65,42 |
04.10.24 21:27:39 | - | 65,40 |
04.10.24 21:27:31 | - | 65,36 |
04.10.24 21:27:30 | - | 65,38 |
04.10.24 21:27:28 | - | 65,38 |
04.10.24 21:27:18 | - | 65,36 |
04.10.24 21:26:20 | - | 65,36 |
04.10.24 21:26:19 | - | 65,34 |
04.10.24 21:26:12 | - | 65,36 |
04.10.24 21:25:51 | - | 65,34 |
04.10.24 21:24:52 | - | 65,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:20 | - | 65,34 |
04.10.24 21:21:56 | - | 65,34 |
04.10.24 21:21:55 | - | 65,36 |
04.10.24 21:21:53 | - | 65,34 |
04.10.24 21:21:15 | - | 65,34 |
04.10.24 21:21:14 | - | 65,32 |
04.10.24 21:19:43 | - | 65,32 |
04.10.24 21:19:42 | - | 65,30 |
04.10.24 21:19:34 | - | 65,30 |
04.10.24 21:19:07 | - | 65,28 |
04.10.24 21:19:01 | - | 65,30 |
04.10.24 21:17:49 | - | 65,34 |
04.10.24 21:17:45 | - | 65,36 |
04.10.24 21:17:40 | - | 65,34 |
04.10.24 21:17:19 | - | 65,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:16:51 | - | 65,34 |
04.10.24 21:16:37 | - | 65,34 |
04.10.24 21:14:21 | - | 65,34 |
04.10.24 21:14:20 | - | 65,36 |
04.10.24 21:13:55 | - | 65,36 |
04.10.24 21:13:50 | - | 65,38 |
04.10.24 21:12:07 | - | 65,38 |
04.10.24 21:12:01 | - | 65,40 |
04.10.24 21:09:00 | - | 65,40 |
04.10.24 21:08:56 | - | 65,42 |
04.10.24 21:08:55 | - | 65,44 |
04.10.24 21:07:21 | - | 65,44 |
04.10.24 21:05:39 | - | 65,42 |
04.10.24 21:03:54 | - | 65,44 |
04.10.24 21:03:24 | - | 65,44 |