RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:08:12 | - | 63,22 |
23.12.24 20:07:57 | - | 63,24 |
23.12.24 20:07:54 | - | 63,24 |
23.12.24 20:06:40 | - | 63,24 |
23.12.24 20:06:32 | - | 63,22 |
23.12.24 20:06:28 | - | 63,20 |
23.12.24 20:06:27 | - | 63,22 |
23.12.24 20:06:14 | - | 63,24 |
23.12.24 20:05:30 | - | 63,22 |
23.12.24 20:05:13 | - | 63,22 |
23.12.24 20:05:03 | - | 63,22 |
23.12.24 20:04:57 | - | 63,20 |
23.12.24 20:04:56 | - | 63,22 |
23.12.24 20:04:55 | - | 63,20 |
23.12.24 20:04:25 | - | 63,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:03:27 | - | 63,22 |
23.12.24 20:03:26 | - | 63,20 |
23.12.24 20:03:25 | - | 63,20 |
23.12.24 20:02:08 | - | 63,22 |
23.12.24 20:02:08 | - | 63,20 |
23.12.24 20:02:03 | - | 63,22 |
23.12.24 20:01:50 | - | 63,22 |
23.12.24 20:01:49 | - | 63,24 |
23.12.24 20:01:49 | - | 63,24 |
23.12.24 20:01:20 | - | 63,26 |
23.12.24 20:01:12 | - | 63,24 |
23.12.24 20:00:54 | - | 63,26 |
23.12.24 20:00:53 | - | 63,24 |
23.12.24 20:00:53 | - | 63,24 |
23.12.24 20:00:52 | - | 63,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:00:41 | - | 63,30 |
23.12.24 20:00:41 | - | 63,30 |
23.12.24 20:00:06 | - | 63,30 |
23.12.24 20:00:05 | - | 63,28 |
23.12.24 20:00:05 | - | 63,26 |
23.12.24 20:00:04 | - | 63,26 |
23.12.24 19:59:43 | - | 63,24 |
23.12.24 19:59:33 | - | 63,26 |
23.12.24 19:59:30 | - | 63,24 |
23.12.24 19:59:23 | - | 63,24 |
23.12.24 19:57:57 | - | 63,26 |
23.12.24 19:57:56 | - | 63,24 |
23.12.24 19:57:24 | - | 63,24 |
23.12.24 19:57:18 | - | 63,24 |
23.12.24 19:57:17 | - | 63,22 |