RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:16:56 | - | 65,42 |
04.10.24 20:16:08 | - | 65,40 |
04.10.24 20:15:51 | - | 65,38 |
04.10.24 20:15:50 | - | 65,40 |
04.10.24 20:15:49 | - | 65,38 |
04.10.24 20:15:48 | - | 65,40 |
04.10.24 20:15:42 | - | 65,38 |
04.10.24 20:15:37 | - | 65,40 |
04.10.24 20:15:36 | - | 65,38 |
04.10.24 20:15:34 | - | 65,38 |
04.10.24 20:15:33 | - | 65,02 |
04.10.24 20:15:31 | - | 65,38 |
04.10.24 20:15:30 | - | 65,40 |
04.10.24 20:15:25 | - | 65,38 |
04.10.24 20:15:15 | - | 65,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:14 | - | 65,38 |
04.10.24 20:14:10 | - | 65,40 |
04.10.24 20:13:54 | - | 65,42 |
04.10.24 20:13:37 | - | 65,40 |
04.10.24 20:12:35 | - | 65,42 |
04.10.24 20:10:32 | - | 65,40 |
04.10.24 20:09:36 | - | 65,38 |
04.10.24 20:08:44 | - | 65,40 |
04.10.24 20:07:28 | - | 65,38 |
04.10.24 20:06:52 | - | 65,40 |
04.10.24 20:06:48 | - | 65,38 |
04.10.24 20:06:41 | - | 65,38 |
04.10.24 20:06:40 | - | 65,38 |
04.10.24 20:06:25 | - | 65,38 |
04.10.24 20:06:23 | - | 65,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:06:18 | - | 65,38 |
04.10.24 20:05:53 | - | 65,40 |
04.10.24 20:05:50 | - | 65,38 |
04.10.24 20:05:20 | - | 65,40 |
04.10.24 20:05:01 | - | 65,38 |
04.10.24 20:04:55 | - | 65,40 |
04.10.24 20:04:02 | - | 65,42 |
04.10.24 20:03:46 | - | 65,42 |
04.10.24 20:03:09 | - | 65,40 |
04.10.24 20:02:12 | - | 65,42 |
04.10.24 20:02:07 | - | 65,40 |
04.10.24 20:01:30 | - | 65,38 |
04.10.24 19:59:17 | - | 65,40 |
04.10.24 19:59:08 | - | 65,40 |
04.10.24 19:58:55 | - | 65,42 |