RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:36:45 | - | 63,20 |
23.12.24 19:36:45 | - | 63,18 |
23.12.24 19:36:26 | - | 63,20 |
23.12.24 19:36:23 | - | 63,20 |
23.12.24 19:36:23 | - | 63,22 |
23.12.24 19:36:22 | - | 63,20 |
23.12.24 19:36:11 | - | 63,20 |
23.12.24 19:36:10 | - | 63,20 |
23.12.24 19:35:16 | - | 63,24 |
23.12.24 19:34:52 | - | 63,24 |
23.12.24 19:34:40 | - | 63,24 |
23.12.24 19:34:32 | - | 63,22 |
23.12.24 19:34:29 | - | 63,24 |
23.12.24 19:34:24 | - | 63,24 |
23.12.24 19:34:22 | - | 63,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:34:09 | - | 63,24 |
23.12.24 19:34:09 | - | 63,26 |
23.12.24 19:33:35 | - | 63,24 |
23.12.24 19:33:34 | - | 63,22 |
23.12.24 19:33:34 | - | 63,24 |
23.12.24 19:33:27 | - | 63,26 |
23.12.24 19:33:17 | - | 63,26 |
23.12.24 19:33:16 | - | 63,26 |
23.12.24 19:33:14 | - | 63,30 |
23.12.24 19:33:13 | - | 63,30 |
23.12.24 19:32:36 | - | 63,32 |
23.12.24 19:32:33 | - | 63,30 |
23.12.24 19:32:32 | - | 63,30 |
23.12.24 19:32:31 | - | 63,32 |
23.12.24 19:32:27 | - | 63,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:32:26 | - | 63,32 |
23.12.24 19:32:22 | - | 63,34 |
23.12.24 19:32:05 | - | 63,36 |
23.12.24 19:32:03 | - | 63,34 |
23.12.24 19:31:35 | - | 63,36 |
23.12.24 19:31:34 | - | 63,36 |
23.12.24 19:30:55 | - | 63,38 |
23.12.24 19:30:52 | - | 63,36 |
23.12.24 19:30:47 | - | 63,36 |
23.12.24 19:30:45 | - | 63,36 |
23.12.24 19:30:32 | - | 63,38 |
23.12.24 19:30:26 | - | 63,38 |
23.12.24 19:30:06 | - | 63,38 |
23.12.24 19:30:05 | - | 63,42 |
23.12.24 19:30:05 | - | 63,38 |