RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:21:15 | - | 65,44 |
04.10.24 19:21:12 | - | 65,46 |
04.10.24 19:21:08 | - | 65,44 |
04.10.24 19:21:00 | - | 65,46 |
04.10.24 19:20:52 | - | 65,44 |
04.10.24 19:20:46 | - | 65,46 |
04.10.24 19:20:41 | - | 65,46 |
04.10.24 19:20:40 | - | 65,48 |
04.10.24 19:20:37 | - | 65,46 |
04.10.24 19:20:34 | - | 65,46 |
04.10.24 19:20:30 | - | 65,48 |
04.10.24 19:20:28 | - | 65,46 |
04.10.24 19:20:15 | - | 65,46 |
04.10.24 19:20:14 | - | 65,46 |
04.10.24 19:20:05 | - | 65,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:19:51 | - | 65,46 |
04.10.24 19:19:43 | - | 65,44 |
04.10.24 19:19:37 | - | 65,44 |
04.10.24 19:19:36 | - | 65,44 |
04.10.24 19:19:32 | - | 65,44 |
04.10.24 19:19:31 | - | 65,44 |
04.10.24 19:17:13 | - | 65,44 |
04.10.24 19:16:53 | - | 65,42 |
04.10.24 19:16:32 | - | 65,44 |
04.10.24 19:16:30 | - | 65,42 |
04.10.24 19:15:55 | - | 65,42 |
04.10.24 19:15:52 | - | 65,42 |
04.10.24 19:15:36 | - | 65,44 |
04.10.24 19:15:22 | - | 65,42 |
04.10.24 19:15:21 | - | 65,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:15:12 | - | 65,42 |
04.10.24 19:15:11 | - | 65,40 |
04.10.24 19:14:52 | - | 65,42 |
04.10.24 19:14:20 | - | 65,42 |
04.10.24 19:14:19 | - | 65,44 |
04.10.24 19:12:52 | - | 65,42 |
04.10.24 19:12:50 | - | 65,42 |
04.10.24 19:12:49 | - | 65,40 |
04.10.24 19:12:38 | - | 65,42 |
04.10.24 19:11:53 | - | 65,38 |
04.10.24 19:11:38 | - | 65,40 |
04.10.24 19:11:06 | - | 65,38 |
04.10.24 19:11:04 | - | 65,38 |
04.10.24 19:11:02 | - | 65,38 |
04.10.24 19:10:02 | - | 65,36 |