RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:29:02 | - | 63,40 |
23.12.24 19:28:58 | - | 63,42 |
23.12.24 19:28:27 | - | 63,40 |
23.12.24 19:28:06 | - | 63,40 |
23.12.24 19:28:05 | - | 63,40 |
23.12.24 19:27:43 | - | 63,42 |
23.12.24 19:27:30 | - | 63,42 |
23.12.24 19:27:27 | - | 63,42 |
23.12.24 19:27:19 | - | 63,42 |
23.12.24 19:26:34 | - | 63,42 |
23.12.24 19:26:33 | - | 63,40 |
23.12.24 19:26:32 | - | 63,40 |
23.12.24 19:26:32 | - | 63,40 |
23.12.24 19:26:31 | - | 63,40 |
23.12.24 19:26:29 | - | 63,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:26:24 | - | 63,42 |
23.12.24 19:26:23 | - | 63,40 |
23.12.24 19:25:46 | - | 63,40 |
23.12.24 19:25:37 | - | 63,38 |
23.12.24 19:25:36 | - | 63,40 |
23.12.24 19:25:31 | - | 63,38 |
23.12.24 19:24:07 | - | 63,40 |
23.12.24 19:23:48 | - | 63,40 |
23.12.24 19:23:23 | - | 63,40 |
23.12.24 19:23:18 | - | 63,42 |
23.12.24 19:22:56 | - | 63,40 |
23.12.24 19:21:07 | - | 63,42 |
23.12.24 19:21:04 | - | 63,42 |
23.12.24 19:20:53 | - | 63,42 |
23.12.24 19:20:51 | - | 63,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:20:05 | - | 63,40 |
23.12.24 19:19:53 | - | 63,38 |
23.12.24 19:18:42 | - | 63,40 |
23.12.24 19:18:38 | - | 63,38 |
23.12.24 19:18:36 | - | 63,40 |
23.12.24 19:18:29 | - | 63,38 |
23.12.24 19:18:07 | - | 63,38 |
23.12.24 19:18:03 | - | 63,34 |
23.12.24 19:17:42 | - | 63,36 |
23.12.24 19:17:42 | - | 63,34 |
23.12.24 19:17:40 | - | 63,34 |
23.12.24 19:17:39 | - | 63,34 |
23.12.24 19:17:38 | - | 63,34 |
23.12.24 19:17:32 | - | 63,34 |
23.12.24 19:17:31 | - | 63,34 |