RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:00:21 | - | 65,34 |
04.10.24 19:00:18 | - | 65,32 |
04.10.24 19:00:16 | - | 65,34 |
04.10.24 19:00:13 | - | 65,36 |
04.10.24 19:00:11 | - | 65,34 |
04.10.24 18:59:42 | - | 65,38 |
04.10.24 18:59:37 | - | 65,40 |
04.10.24 18:59:31 | - | 65,40 |
04.10.24 18:59:26 | - | 65,40 |
04.10.24 18:59:20 | - | 65,42 |
04.10.24 18:59:09 | - | 65,40 |
04.10.24 18:59:03 | - | 65,42 |
04.10.24 18:59:02 | - | 65,40 |
04.10.24 18:58:33 | - | 65,42 |
04.10.24 18:57:50 | - | 65,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:57:33 | - | 65,42 |
04.10.24 18:57:32 | - | 65,40 |
04.10.24 18:57:14 | - | 65,42 |
04.10.24 18:57:05 | - | 65,42 |
04.10.24 18:57:01 | - | 65,44 |
04.10.24 18:56:52 | - | 65,42 |
04.10.24 18:56:51 | - | 65,44 |
04.10.24 18:56:42 | - | 65,42 |
04.10.24 18:56:25 | - | 65,42 |
04.10.24 18:56:01 | - | 65,42 |
04.10.24 18:55:43 | - | 65,40 |
04.10.24 18:55:35 | - | 65,38 |
04.10.24 18:55:27 | - | 65,36 |
04.10.24 18:55:25 | - | 65,38 |
04.10.24 18:55:23 | - | 65,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:55:20 | - | 65,38 |
04.10.24 18:55:13 | - | 65,36 |
04.10.24 18:55:11 | - | 65,36 |
04.10.24 18:55:08 | - | 65,36 |
04.10.24 18:55:04 | - | 65,38 |
04.10.24 18:55:02 | - | 65,36 |
04.10.24 18:54:59 | - | 65,38 |
04.10.24 18:54:56 | - | 65,36 |
04.10.24 18:54:46 | - | 65,38 |
04.10.24 18:54:30 | - | 65,36 |
04.10.24 18:54:23 | - | 65,36 |
04.10.24 18:53:39 | - | 65,38 |
04.10.24 18:53:35 | - | 65,36 |
04.10.24 18:53:33 | - | 65,38 |
04.10.24 18:53:21 | - | 65,36 |