RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:40:55 | - | 65,38 |
04.10.24 18:40:33 | - | 65,40 |
04.10.24 18:40:18 | - | 65,38 |
04.10.24 18:40:13 | - | 65,40 |
04.10.24 18:40:02 | - | 65,42 |
04.10.24 18:39:59 | - | 65,38 |
04.10.24 18:38:49 | - | 65,40 |
04.10.24 18:38:45 | - | 65,42 |
04.10.24 18:38:42 | - | 65,42 |
04.10.24 18:38:38 | - | 65,40 |
04.10.24 18:36:19 | - | 65,36 |
04.10.24 18:36:17 | - | 65,34 |
04.10.24 18:36:16 | - | 65,36 |
04.10.24 18:36:12 | - | 65,34 |
04.10.24 18:35:40 | - | 65,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:35:39 | - | 65,34 |
04.10.24 18:35:36 | - | 65,34 |
04.10.24 18:35:34 | - | 65,34 |
04.10.24 18:35:32 | - | 65,36 |
04.10.24 18:35:30 | - | 65,34 |
04.10.24 18:35:29 | - | 65,36 |
04.10.24 18:35:27 | - | 65,34 |
04.10.24 18:35:20 | - | 65,34 |
04.10.24 18:34:45 | - | 65,36 |
04.10.24 18:34:33 | - | 65,38 |
04.10.24 18:34:07 | - | 65,36 |
04.10.24 18:33:59 | - | 65,38 |
04.10.24 18:33:32 | - | 65,36 |
04.10.24 18:33:13 | - | 65,36 |
04.10.24 18:32:30 | - | 65,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:32:28 | - | 65,38 |
04.10.24 18:32:24 | - | 65,38 |
04.10.24 18:32:22 | - | 65,36 |
04.10.24 18:32:20 | - | 65,34 |
04.10.24 18:32:05 | - | 65,30 |
04.10.24 18:31:50 | - | 65,28 |
04.10.24 18:31:02 | - | 65,28 |
04.10.24 18:28:54 | - | 65,26 |
04.10.24 18:28:50 | - | 65,24 |
04.10.24 18:28:48 | - | 65,26 |
04.10.24 18:28:04 | - | 65,24 |
04.10.24 18:28:02 | - | 65,26 |
04.10.24 18:28:01 | - | 65,24 |
04.10.24 18:28:00 | - | 65,24 |
04.10.24 18:27:55 | - | 65,26 |